21.01.2022 15:36:34
VBG GROUP B
173.50
SEK
-3.00
-1.70%
21.01.2022 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 154.50 0.00 0.00 1387
SEK 173.50 -3.00 -1.70 7
CHI-X SEK 153.00 0.00 0.00 -
Kursdaten
Kurs 173.50 Eröffnung 173.50
Diff. absolut -3.00 Tages-Hoch 173.50
Diff. % -1.70 % Tages-Tief 173.50
Geld 171.00 Vol. Geld 291
Brief 173.50 Vol. Brief 101
Volumen 7 Umsatz 1214.5
Schlusskurs vom 20.01.2022 176.50 Volatilität in % 25.22
Börse Letzter Handel 21.01.2022 / 10:15
Währung SEK Aktualisierungsstand 21.01.2022 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.85% 198.2 171.5
1 Woche -5.61% 185.5 171.5
1 Monat 3.22% 198.2 171.5
3 Monate -0.28% 198.2 160.0
6 Monate -0.28% 200.0 160.0
1 Jahr 8.28% 200.0 160.0
3 Jahre 0.00% 200.0 145.5
1.13
27.49
18.92
SMI
SMI
SMI
-4.85
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294049"},"2021":{"performance":27.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294049"},"2022":{"performance":-4.85,"chartHeight":16.41250856813,"year":2022,"ID_NOTATION":"270294049"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2021 15.09
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
VBG GROUP AB NAMN-AK..
ISIN SE0000115107
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE