15.05.2021 06:33:07
LANXESS
62.82
EUR
0.68
1.09%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.84 0.66 1.06 420911
EUR 62.82 0.68 1.09 110508
BATS Europe EUR 62.37 0.00 0.00 27658
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 63.16 1.08 1.74 5701
CHI-X EUR 62.92 0.57 0.91 3
Frankfurt EUR 62.60 1.12 1.82 2050
Nasdaq other OTC USD 73.81 -1.47 -1.96 1000
Turquoise EUR 61.31 -3.41 -5.27 101
Hamburg EUR 62.00 0.42 0.68 -
Berlin EUR 61.98 0.56 0.91 -
Düsseldorf EUR 62.72 0.66 1.06 -
Hannover EUR 62.00 0.44 0.71 -
München EUR 62.00 0.50 0.81 -
Kursdaten
Kurs 62.82 Eröffnung 62.80
Diff. absolut 0.68 Tages-Hoch 63.18
Diff. % 1.09 % Tages-Tief 62.22
Geld 62.84 Vol. Geld 5401
Brief 62.84 Vol. Brief 5401
Volumen 110508 Umsatz 6934809.36
Schlusskurs vom 13.05.2021 62.14 Volatilität in % 32.97
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.44% 67.4 59.6
1 Woche -2.63% 65.7 60.2
1 Monat 1.75% 65.7 59.9
3 Monate 3.42% 67.4 59.9
6 Monate 55.13% 67.4 40.5
1 Jahr 55.13% 67.4 40.5
3 Jahre 0.00% 67.4 40.5
26.51
7.2
1.13
3.9
-2.63
SMI
SMI
-0.44
SMI
2019
2020
2021
{"2019":{"performance":-2.63,"chartHeight":13.7391834777,"year":2019,"ID_NOTATION":"270294047"},"2020":{"performance":7.2,"chartHeight":19.109691193402,"year":2020,"ID_NOTATION":"270294047"},"2021":{"performance":-0.44,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"270294047"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.44 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER