27.01.2022 17:50:41
LANXESS
54.60
EUR
0.12
0.22%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.70 0.16 0.29 235159
EUR 54.60 0.12 0.22 220895
BATS Europe EUR 54.70 -0.36 -0.65 89532
Tradegate EUR 54.88 0.62 1.14 2522
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
CHI-X EUR 54.68 0.16 0.29 75
Nasdaq other OTC USD 62.00 3.12 5.29 100
Frankfurt EUR 54.80 0.22 0.40 5
Turquoise EUR 54.70 -0.36 -0.65 5
Hamburg EUR 53.26 0.04 0.08 5
Düsseldorf EUR 54.68 0.28 0.51 -
München EUR 54.24 -0.86 -1.56 -
Berlin EUR 54.94 1.80 3.39 50
Hannover EUR 53.26 0.04 0.08 -
Kursdaten
Kurs 54.60 Eröffnung 53.68
Diff. absolut 0.12 Tages-Hoch 55.20
Diff. % 0.22 % Tages-Tief 53.58
Geld 54.56 Vol. Geld 18
Brief 54.66 Vol. Brief 158
Volumen 220895 Umsatz 12098070.68
Schlusskurs vom 26.01.2022 54.48 Volatilität in % 27.25
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.33% 59.0 52.0
1 Woche -3.13% 56.4 52.0
1 Monat 2.48% 59.0 52.0
3 Monate -8.74% 59.9 50.4
6 Monate -9.86% 65.9 50.4
1 Jahr -13.30% 67.4 50.4
3 Jahre 0.00% 67.4 40.5
7.2
1.13
18.92
0.33
SMI
SMI
-14.41
SMI
-6.04
2020
2021
2022
{"2020":{"performance":7.2,"chartHeight":18.446314374604,"year":2020,"ID_NOTATION":"270294047"},"2021":{"performance":-14.41,"chartHeight":22.017892065412,"year":2021,"ID_NOTATION":"270294047"},"2022":{"performance":0.33,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270294047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2021 19.38
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER