20.09.2021 06:28:32
LANXESS
62.66
EUR
-1.76
-2.73%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.68 -1.74 -2.70 1133217
EUR 62.66 -1.76 -2.73 166135
BATS Europe EUR 63.93 -1.31 -2.01 148530
Tradegate EUR 62.88 -2.02 -3.11 8848
Nasdaq other OTC USD 75.00 -1.88 -2.45 141
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Frankfurt EUR 62.56 -2.98 -4.55 354
Turquoise EUR 64.55 -0.74 -1.13 1105
CHI-X EUR 64.64 0.00 0.00 -
Hamburg EUR 63.66 -1.38 -2.12 100
Hannover EUR 64.38 -0.88 -1.35 -
Düsseldorf EUR 62.82 -1.84 -2.85 90
Berlin EUR 64.36 -0.74 -1.14 -
München EUR 64.36 -0.80 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.68 Vol. Geld 36
Brief 62.70 Vol. Brief 129
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 64.42 Volatilität in % 28.40
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.70% 67.4 56.1
1 Woche -3.00% 65.9 62.6
1 Monat 7.40% 65.9 56.7
3 Monate 3.81% 65.9 56.1
6 Monate -0.35% 65.9 56.1
1 Jahr 54.74% 67.4 40.5
3 Jahre 0.00% 67.4 40.5
26.51
7.2
1.13
11.51
-2.63
SMI
SMI
-0.7
SMI
2019
2020
2021
{"2019":{"performance":-2.63,"chartHeight":13.600982160374,"year":2019,"ID_NOTATION":"270294047"},"2020":{"performance":7.2,"chartHeight":18.917468380386,"year":2020,"ID_NOTATION":"270294047"},"2021":{"performance":-0.7,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270294047"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.48 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER