24.06.2021 14:22:20
KONINKLIJKE VOPAK
38.9650
EUR
0.3950
1.02%
24.06.2021 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.97 0.40 1.02 35084
BATS Europe EUR 39.00 0.14 0.36 1579
Tradegate EUR 38.41 -0.56 -1.44 736
CHI-X EUR 38.57 -0.03 -0.08 2
Turquoise EUR 38.83 0.04 0.10 1203
Nasdaq other OTC USD 48.24 0.09 0.20 320
Frankfurt EUR 38.40 -0.56 -1.44 -
Düsseldorf EUR 39.00 0.63 1.64 -
München EUR 38.50 -0.46 -1.18 -
Kursdaten
Kurs 38.9650 Eröffnung 38.61
Diff. absolut 0.3950 Tages-Hoch 39.03
Diff. % 1.02 % Tages-Tief 38.44
Geld 38.89 Vol. Geld 49
Brief 38.92 Vol. Brief 39
Volumen 35084 Umsatz 1359399.63
Schlusskurs vom 23.06.2021 38.57 Volatilität in % 18.38
Börse Letzter Handel 24.06.2021 / 14:06
Währung EUR Aktualisierungsstand 24.06.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.20% 44.8 37.1
1 Woche -3.09% 40.0 38.2
1 Monat -0.90% 40.2 38.2
3 Monate -7.35% 42.8 37.1
6 Monate -9.83% 44.8 37.1
1 Jahr -19.61% 49.9 37.1
3 Jahre 0.00% 51.8 37.1
26.51
1.13
11.17
-1.39
SMI
-12.02
SMI
-10.2
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.280949331825,"year":2019,"ID_NOTATION":"270294046"},"2020":{"performance":-12.02,"chartHeight":21.720722529239,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-10.2,"chartHeight":20.850070411359,"year":2021,"ID_NOTATION":"270294046"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.9 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE