28.09.2021 15:57:35
KONINKLIJKE VOPAK
34.92
EUR
-0.11
-0.31%
28.09.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.92 -0.11 -0.31 61424
BATS Europe EUR 34.62 0.00 0.00 43767
Tradegate EUR 34.89 -0.08 -0.23 238
Turquoise EUR 35.04 -0.21 -0.60 2039
Nasdaq other OTC USD 41.30 -1.70 -3.95 138
Frankfurt EUR 34.99 -0.04 -0.11 -
CHI-X EUR 35.02 0.00 0.00 -
Düsseldorf EUR 34.84 -0.15 -0.43 -
München EUR 35.01 0.00 0.00 -
Kursdaten
Kurs 34.92 Eröffnung 35.01
Diff. absolut -0.11 Tages-Hoch 35.16
Diff. % -0.31 % Tages-Tief 34.63
Geld 34.90 Vol. Geld 56
Brief 34.92 Vol. Brief 181
Volumen 61424 Umsatz 2139900.6511
Schlusskurs vom 27.09.2021 35.03 Volatilität in % 19.54
Börse Letzter Handel 28.09.2021 / 15:41
Währung EUR Aktualisierungsstand 28.09.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.44% 44.8 34.2
1 Woche 1.95% 35.4 34.2
1 Monat -3.39% 36.9 34.2
3 Monate -10.25% 39.2 34.2
6 Monate -17.55% 42.8 34.2
1 Jahr -27.61% 48.4 34.2
3 Jahre 0.00% 51.8 34.2
26.51
1.13
9.23
-1.39
SMI
-12.02
SMI
-18.44
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.122516542183,"year":2019,"ID_NOTATION":"270294046"},"2020":{"performance":-12.02,"chartHeight":21.385999095412,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-18.44,"chartHeight":23.620404003592,"year":2021,"ID_NOTATION":"270294046"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.37 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE