Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 40.61 | 0.26 | 0.64 | 280941 | |
BATS Europe | EUR | 40.37 | 0.00 | 0.00 | 67754 |
CHI-X | EUR | 40.63 | 0.23 | 0.58 | 2544 |
Tradegate | EUR | 41.36 | 1.23 | 3.06 | 295 |
Nasdaq other OTC | USD | 48.81 | 0.67 | 1.40 | 206 |
Turquoise | EUR | 39.80 | -0.47 | -1.17 | 1045 |
Frankfurt | EUR | 40.12 | 0.31 | 0.78 | - |
München | EUR | 40.05 | 0.26 | 0.65 | - |
Düsseldorf | EUR | 41.03 | 1.02 | 2.55 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM MIDKAP INDEX (AMX) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 40.60 | Vol. Geld | 32 |
Brief | 40.65 | Vol. Brief | 50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 04.03.2021 | 40.35 | Volatilität in % | 25.69 |
Börse | Letzter Handel | 05.03.2021 / 17:30 | |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 07:35 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -5.45% | 44.8 | 39.4 |
1 Woche | 2.86% | 40.8 | 39.4 |
1 Monat | -4.60% | 44.8 | 39.4 |
3 Monate | -7.81% | 44.8 | 39.4 |
6 Monate | -12.44% | 49.9 | 39.4 |
1 Jahr | -20.00% | 50.8 | 39.4 |
3 Jahre | 0.00% | 51.8 | 39.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 5.11 Mrd. EUR |
KGV 2020 | 16.85 |
Dividende 2020 | 1.33 EUR |
![]() |
Stammdaten
KONINKLIJKE VOPAK N... |
ISIN | NL0009432491 |
Valor | - |
Symbol | VPK5 |
Währung | EUR |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Niederlande |
Heimatbörse | DXE |