26.09.2021 00:11:38
SAVENCIA SA
65.00
EUR
-0.40
-0.61%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 65.00 -0.40 -0.61 2146
BATS Europe EUR 60.80 0.00 0.00 133
Frankfurt EUR 64.80 -1.20 -1.82 -
Nasdaq other OTC USD 84.30 1.20 1.44 128
Berlin EUR 64.80 -0.40 -0.61 -
CHI-X EUR 60.30 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 65.00 Eröffnung 65.60
Diff. absolut -0.40 Tages-Hoch 65.60
Diff. % -0.61 % Tages-Tief 64.80
Geld 63.00 Vol. Geld 4
Brief 65.20 Vol. Brief 12
Volumen 2146 Umsatz 140139.4
Schlusskurs vom 23.09.2021 65.40 Volatilität in % 21.02
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 77.8 58.8
1 Woche -4.41% 67.8 64.8
1 Monat -7.14% 75.1 64.8
3 Monate -7.93% 75.1 64.8
6 Monate -10.34% 77.8 64.8
1 Jahr 0.00% 77.8 58.8
3 Jahre 0.00% 77.8 58.8
26.51
1.13
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270294041"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270294041"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"270294041"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 10.68
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
SAVENCIA S.A. ACTION..
ISIN FR0000120107
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE