18.10.2021 18:16:38
PROSIEBENSAT.1 MEDIA
14.0950
EUR
-0.1050
-0.74%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.10 -0.15 -1.05 742556
EUR 14.10 -0.10 -0.74 462719
BATS Europe EUR 14.44 0.00 0.00 72677
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 14.08 -0.14 -0.98 107322
CHI-X EUR 14.41 0.00 0.00 -
Turquoise EUR 14.41 0.12 0.87 5537
Frankfurt EUR 14.09 -0.15 -1.05 1038
München EUR 14.19 0.00 0.00 -
Berlin EUR 14.16 -0.29 -2.04 -
Hamburg EUR 14.14 -0.07 -0.53 340
Hannover EUR 14.16 -0.29 -2.04 -
Düsseldorf EUR 14.09 -0.10 -0.67 400
Nasdaq other OTC USD 17.84 -1.81 -9.19 560
Kursdaten
Kurs 14.0950 Eröffnung 14.2850
Diff. absolut -0.1050 Tages-Hoch 14.30
Diff. % -0.74 % Tages-Tief 14.0350
Geld 14.08 Vol. Geld 130
Brief 14.10 Vol. Brief 98
Volumen 462719 Umsatz 6536074.8225
Schlusskurs vom 15.10.2021 14.20 Volatilität in % 33.67
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 19.0 12.8
1 Woche -10.30% 15.9 14.0
1 Monat -14.23% 16.6 14.0
3 Monate -16.76% 17.4 14.0
6 Monate -21.50% 19.0 14.0
1 Jahr 23.48% 19.0 9.6
3 Jahre 0.00% 19.0 5.9
2.77
26.51
1.13
3.57
11.75
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.69878873966,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":3.57,"chartHeight":15.021184426998,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.32 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER