07.05.2021 20:35:30
PROSIEBENSAT.1 MEDIA
17.7550
EUR
-0.6450
-3.51%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.79 -0.54 -2.92 2253822
EUR 17.75 -0.65 -3.51 799574
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
BATS Europe EUR 17.75 -0.64 -3.49 281456
Tradegate EUR 17.80 -0.56 -3.05 226511
CHI-X EUR 17.75 -0.64 -3.49 9572
Frankfurt EUR 17.76 -0.62 -3.40 11479
Hamburg EUR 17.57 -0.93 -5.00 3091
Turquoise EUR 17.75 -0.64 -3.48 6222
München EUR 17.71 -0.89 -4.76 1500
Berlin EUR 17.50 -1.12 -6.01 500
Hannover EUR 18.20 -0.41 -2.23 -
Düsseldorf EUR 17.70 -0.66 -3.57 1355
Nasdaq other OTC USD 21.30 0.00 0.00 180
Kursdaten
Kurs 17.7550 Eröffnung 18.23
Diff. absolut -0.6450 Tages-Hoch 18.2450
Diff. % -3.51 % Tages-Tief 17.36
Geld 17.75 Vol. Geld 418
Brief 17.77 Vol. Brief 46
Volumen 799574 Umsatz 14096010.3719
Schlusskurs vom 06.05.2021 18.40 Volatilität in % 42.44
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.50% 18.8 12.8
1 Woche -1.80% 18.8 17.4
1 Monat 0.97% 18.8 17.3
3 Monate 13.81% 18.8 15.5
6 Monate 59.24% 18.8 12.3
1 Jahr 99.99% 18.8 8.7
3 Jahre 0.00% 18.8 5.9
2.77
26.51
1.13
29.5
4.39
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":14.051709136161,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":29.5,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 4.35 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER