01.08.2021 08:33:30
PROSIEBENSAT.1 MEDIA
16.1050
EUR
-0.2375
-1.45%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.05 -0.18 -1.11 798972
EUR 16.11 -0.24 -1.45 197079
BATS Europe EUR 16.39 0.00 0.00 74271
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.05 -0.20 -1.23 80457
CHI-X EUR 16.34 0.00 0.00 -
Turquoise EUR 16.34 -0.35 -2.13 7988
Frankfurt EUR 16.10 -0.23 -1.44 2387
Hamburg EUR 16.22 -0.06 -0.37 200
München EUR 16.11 -0.45 -2.72 1001
Berlin EUR 16.14 -0.27 -1.64 1040
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Düsseldorf EUR 16.00 -0.20 -1.23 700
Hannover EUR 16.23 -0.28 -1.67 -
Kursdaten
Kurs 16.1050 Eröffnung 16.1150
Diff. absolut -0.2375 Tages-Hoch 16.2350
Diff. % -1.45 % Tages-Tief 15.95
Geld 16.0150 Vol. Geld 92
Brief 16.27 Vol. Brief 196
Volumen 197079 Umsatz 3179851.4923
Schlusskurs vom 29.07.2021 16.3425 Volatilität in % 36.66
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.47% 19.0 12.8
1 Woche -4.70% 17.0 15.9
1 Monat -4.08% 17.7 15.9
3 Monate -10.92% 19.0 15.9
6 Monate 7.76% 19.0 14.9
1 Jahr 68.01% 19.0 8.7
3 Jahre 0.00% 19.0 5.9
2.77
26.51
1.13
17.47
13.2
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.773919720715,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":17.47,"chartHeight":23.425296577093,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.74 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER