20.01.2022 23:27:03
PROSIEBENSAT.1 MEDIA
14.3350
EUR
0.39
2.80%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.31 0.35 2.51 1443444
EUR 14.34 0.39 2.80 765775
BATS Europe EUR 14.26 0.46 3.32 333498
Tradegate EUR 14.20 0.20 1.43 80201
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 14.34 0.49 3.58 29484
Frankfurt EUR 14.33 0.40 2.87 1038
Hamburg EUR 14.13 0.33 2.39 3
Turquoise EUR 14.28 0.47 3.44 702
München EUR 14.28 0.09 0.63 500
Berlin EUR 14.29 0.53 3.81 200
Düsseldorf EUR 14.27 0.27 1.89 -
Nasdaq other OTC USD 14.96 0.37 2.55 243
Hannover EUR 14.09 -0.07 -0.46 -
Kursdaten
Kurs 14.3350 Eröffnung 14.16
Diff. absolut 0.39 Tages-Hoch 14.41
Diff. % 2.80 % Tages-Tief 14.06
Geld 14.32 Vol. Geld 809
Brief 14.3950 Vol. Brief 209
Volumen 765775 Umsatz 10917592.6876
Schlusskurs vom 19.01.2022 13.9450 Volatilität in % 29.20
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.92% 14.7 13.7
1 Woche -2.07% 14.7 13.7
1 Monat 6.98% 14.7 13.4
3 Monate -4.21% 15.6 12.8
6 Monate -11.61% 17.4 12.8
1 Jahr 6.86% 19.0 12.8
3 Jahre 0.00% 19.0 5.9
1.13
1.72
18.92
1.92
SMI
-0.65
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":1.72,"chartHeight":11.076286394014,"year":2021,"ID_NOTATION":"270294037"},"2022":{"performance":1.92,"chartHeight":11.642520626192,"year":2022,"ID_NOTATION":"270294037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2021 9.12
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER