22.09.2021 18:42:56
AUTOGRILL
6.4140
EUR
-0.07
-1.08%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.41 -0.07 -1.08 223549
BATS Europe EUR 6.33 -0.14 -2.16 109802
Tradegate EUR 6.39 -0.07 -1.05 4320
Frankfurt EUR 6.45 -0.14 -2.06 117
CHI-X EUR 6.41 0.00 0.00 -
Nasdaq other OTC USD 7.20 -0.21 -2.83 1695
Turquoise EUR 6.20 0.02 0.36 1968
Düsseldorf EUR 6.37 -0.09 -1.39 -
München EUR 6.46 0.08 1.25 -
Berlin EUR 6.43 -0.07 -1.02 -
Kursdaten
Kurs 6.4140 Eröffnung 6.5260
Diff. absolut -0.07 Tages-Hoch 6.5720
Diff. % -1.08 % Tages-Tief 6.27
Geld 6.3220 Vol. Geld 366
Brief 6.5040 Vol. Brief 366
Volumen 223549 Umsatz 1422610.2605
Schlusskurs vom 21.09.2021 6.4840 Volatilität in % 52.28
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.75% 7.0 3.6
1 Woche 8.46% 6.7 5.8
1 Monat 5.43% 6.7 5.8
3 Monate 1.33% 7.0 5.4
6 Monate 17.80% 7.0 5.2
1 Jahr 61.60% 7.0 3.0
3 Jahre 0.00% 8.3 3.0
5.79
26.51
1.13
34.75
10.14
SMI
-42.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":18.128602001881,"year":2019,"ID_NOTATION":"270294027"},"2020":{"performance":-42.16,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270294027"},"2021":{"performance":34.75,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270294027"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.092
Börsenwert 2.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTOGRILL S.P.A. AZI..
ISIN IT0001137345
Valor 681456
Symbol AGL
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Italien
Heimatbörse DXE