18.10.2021 18:45:42
AMADEUS IT
60.09
EUR
-0.47
-0.78%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 59.92 -0.54 -0.89 1308595
BATS Europe EUR 60.05 -0.28 -0.46 397141
EUR 60.09 -0.47 -0.78 702294
CHI-X EUR 60.11 -0.48 -0.79 2285
Turquoise EUR 60.13 -0.12 -0.20 1009
Tradegate EUR 60.02 -0.64 -1.06 349
Nasdaq other OTC USD 70.13 2.13 3.13 145
Frankfurt EUR 59.78 -0.18 -0.30 430
Düsseldorf EUR 60.00 -0.40 -0.66 -
München EUR 60.46 0.26 0.43 -
Hamburg EUR 60.50 0.30 0.50 -
Berlin EUR 60.44 0.26 0.43 -
Hannover EUR 60.52 0.32 0.53 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 60.09 Eröffnung 60.08
Diff. absolut -0.47 Tages-Hoch 60.18
Diff. % -0.78 % Tages-Tief 59.46
Geld 59.92 Vol. Geld 15375
Brief 59.92 Vol. Brief 470
Volumen 702294 Umsatz 42006874.51
Schlusskurs vom 15.10.2021 60.56 Volatilität in % 38.31
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.93% 66.3 49.4
1 Woche 3.81% 61.0 58.0
1 Monat 22.32% 61.0 49.4
3 Monate 11.08% 61.0 49.4
6 Monate 2.64% 66.3 49.4
1 Jahr -7.96% 66.3 41.0
3 Jahre 0.00% 66.3 41.0
26.51
1.13
0.93
11.75
SMI
-8.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270294026"},"2020":{"performance":-8.81,"chartHeight":19.729354968527,"year":2020,"ID_NOTATION":"270294026"},"2021":{"performance":0.93,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"270294026"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 27.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE