06.05.2021 05:34:21
AMADEUS IT
57.38
EUR
0.46
0.81%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 57.44 0.36 0.63 1154337
BATS Europe EUR 56.95 -0.62 -1.08 337249
EUR 57.38 0.46 0.81 385763
CHI-X EUR 56.98 -2.50 -4.20 402
Tradegate EUR 57.38 -0.06 -0.10 1154
Turquoise EUR 57.27 -2.26 -3.80 308
Frankfurt EUR 57.38 -0.28 -0.49 374
Nasdaq other OTC USD 70.35 2.72 4.02 630
Hamburg EUR 57.50 -0.82 -1.41 -
Hannover EUR 57.34 -0.98 -1.68 100
München EUR 57.50 -0.82 -1.41 -
Düsseldorf EUR 57.28 0.14 0.24 -
Berlin EUR 57.48 -0.86 -1.47 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.44 Vol. Geld 131
Brief 57.44 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 56.92 Volatilität in % 46.82
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.37% 63.9 51.8
1 Woche -1.85% 60.0 56.7
1 Monat -5.09% 61.7 55.9
3 Monate 2.10% 63.9 53.0
6 Monate 39.88% 63.9 41.0
1 Jahr -12.80% 65.8 41.0
3 Jahre 0.00% 65.8 41.0
26.51
1.13
3.79
SMI
-8.81
SMI
-4.37
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270294026"},"2020":{"performance":-8.81,"chartHeight":20.985053846931,"year":2020,"ID_NOTATION":"270294026"},"2021":{"performance":-4.37,"chartHeight":17.098166310215,"year":2021,"ID_NOTATION":"270294026"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.550
Börsenwert 25.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
AMADEUS IT GROUP S.A..
ISIN ES0109067019
Valor -
Symbol AI3A
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Spanien
Heimatbörse MCE