15.05.2021 08:10:55
ESSILORLUXOTTICA
139.68
EUR
1.54
1.11%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 139.68 1.54 1.11 123671
BATS Europe EUR 139.41 1.02 0.74 80637
SIX Swiss Exchange CHF 117.00 -12.60 -9.72 35
Nasdaq other OTC USD 164.22 -8.55 -4.95 711
Turquoise EUR 138.00 -0.12 -0.09 13202
CHI-X EUR 139.41 0.98 0.71 1276
Tradegate EUR 140.06 2.14 1.55 712
Frankfurt EUR 139.18 1.12 0.81 15
Hamburg EUR 138.08 0.48 0.35 -
Düsseldorf EUR 139.68 1.98 1.44 -
München EUR 138.46 1.00 0.73 -
Berlin EUR 138.26 1.24 0.91 -
Hannover EUR 138.08 0.48 0.35 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 139.68 Eröffnung 139.38
Diff. absolut 1.54 Tages-Hoch 139.74
Diff. % 1.11 % Tages-Tief 138.64
Geld 139.64 Vol. Geld 42
Brief 139.72 Vol. Brief 42
Volumen 123671 Umsatz 17220144.07
Schlusskurs vom 13.05.2021 138.14 Volatilität in % 25.27
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.21% 143.1 116.4
1 Woche -0.53% 141.3 135.3
1 Monat 0.94% 143.1 135.3
3 Monate 1.94% 143.1 128.9
6 Monate 16.40% 143.1 114.8
1 Jahr 22.53% 143.1 106.6
3 Jahre 0.00% 143.1 91.5
7.01
26.51
1.13
9.21
3.9
SMI
-9.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.01,"chartHeight":18.96707811097,"year":2019,"ID_NOTATION":"270293958"},"2020":{"performance":-9.93,"chartHeight":20.824032085391,"year":2020,"ID_NOTATION":"270293958"},"2021":{"performance":9.21,"chartHeight":20.422639354475,"year":2021,"ID_NOTATION":"270293958"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.017
Börsenwert 60.64 Mrd. EUR
KGV 2020 671.32
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE