20.01.2022 18:45:28
GRANGES AB (PUBL)
101.20
SEK
1.45
1.45%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 101.20 1.45 1.45 259024
BATS Europe SEK 99.35 0.00 0.00 99011
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 100.00 0.00 0.00 -
Frankfurt EUR 9.53 0.01 0.05 -
München EUR 9.71 0.00 0.00 -
Berlin EUR 9.61 0.01 0.16 -
Kursdaten
Kurs 101.20 Eröffnung 103.60
Diff. absolut 1.45 Tages-Hoch 103.60
Diff. % 1.45 % Tages-Tief 100.80
Geld 100.90 Vol. Geld 140
Brief 101.20 Vol. Brief 620
Volumen 259024 Umsatz 26349430.35
Schlusskurs vom 19.01.2022 99.75 Volatilität in % 36.40
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.98% 109.4 98.2
1 Woche -6.60% 107.4 98.2
1 Monat -0.65% 109.4 98.2
3 Monate -11.02% 111.2 91.2
6 Monate -9.07% 121.1 91.2
1 Jahr -2.30% 127.6 91.2
3 Jahre 0.00% 127.6 88.9
6.11
1.13
3.92
18.92
SMI
SMI
SMI
-5.98
-2.72
2020
2021
2022
{"2020":{"performance":6.11,"chartHeight":17.601323457633,"year":2020,"ID_NOTATION":"270293781"},"2021":{"performance":3.92,"chartHeight":15.316663523306,"year":2021,"ID_NOTATION":"270293781"},"2022":{"performance":-5.98,"chartHeight":17.490619362211,"year":2022,"ID_NOTATION":"270293781"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2021 16.3
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse DXE