06.05.2021 15:32:22
GRANGES AB (PUBL)
116.65
SEK
-0.95
-0.81%
06.05.2021 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 115.50 0.00 0.00 87563
SEK 116.65 -0.95 -0.81 78639
CHI-X SEK 115.40 0.00 0.00 -
Turquoise SEK 119.60 0.70 0.59 81
München EUR 11.51 0.24 2.13 -
Frankfurt EUR 11.36 0.11 0.98 -
Berlin EUR 11.50 0.34 3.05 -
Kursdaten
Kurs 116.65 Eröffnung 117.60
Diff. absolut -0.95 Tages-Hoch 120.10
Diff. % -0.81 % Tages-Tief 116.10
Geld 116.50 Vol. Geld 435
Brief 116.70 Vol. Brief 371
Volumen 78639 Umsatz 9282833.7786
Schlusskurs vom 05.05.2021 117.60 Volatilität in % 39.42
Börse Letzter Handel 06.05.2021 / 15:16
Währung SEK Aktualisierungsstand 06.05.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.78% 127.6 94.2
1 Woche 2.17% 117.8 111.6
1 Monat 2.89% 127.1 111.6
3 Monate 18.07% 127.6 99.1
6 Monate 24.97% 127.6 88.9
1 Jahr 24.97% 127.6 88.9
3 Jahre 0.00% 127.6 88.9
26.51
6.11
1.13
17.78
3.79
-1.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.41,"chartHeight":10.827177557619,"year":2019,"ID_NOTATION":"270293781"},"2020":{"performance":6.11,"chartHeight":18.956244277608,"year":2020,"ID_NOTATION":"270293781"},"2021":{"performance":17.78,"chartHeight":24.877830881901,"year":2021,"ID_NOTATION":"270293781"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE