10.05.2021 08:55:39
GEA GROUP
36.35
EUR
0.28
0.78%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.43 0.29 0.80 270784
EUR 36.35 0.28 0.78 68614
BATS Europe EUR 36.27 0.22 0.61 64120
Tradegate EUR 36.20 -0.14 -0.39 316
CHI-X EUR 36.27 0.24 0.67 713
Turquoise EUR 36.30 0.34 0.96 419
Frankfurt EUR 36.37 0.43 1.20 158
Hamburg EUR 36.27 0.33 0.92 -
Nasdaq other OTC USD 43.55 0.35 0.81 736
München EUR 36.24 0.07 0.19 -
Berlin EUR 36.24 0.07 0.19 -
Düsseldorf EUR 36.21 0.01 0.03 -
Hannover EUR 36.27 0.33 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.43 Vol. Geld 251
Brief 36.43 Vol. Brief 251
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 36.07 Volatilität in % 30.54
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.64% 37.3 27.8
1 Woche -0.83% 36.4 35.2
1 Monat 3.27% 37.3 34.8
3 Monate 19.73% 37.3 28.5
6 Monate 21.53% 37.3 27.6
1 Jahr 60.06% 37.3 21.0
3 Jahre 0.00% 37.3 21.0
5.58
26.51
1.68
1.13
22.64
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.58,"chartHeight":17.795973387333,"year":2019,"ID_NOTATION":"270293757"},"2020":{"performance":1.68,"chartHeight":11.378252456635,"year":2020,"ID_NOTATION":"270293757"},"2021":{"performance":22.64,"chartHeight":25.283681571458,"year":2021,"ID_NOTATION":"270293757"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 6.58 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER