04.08.2021 16:44:58
GEA GROUP
38.3524
EUR
0.4724
1.25%
04.08.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.35 0.51 1.35 65169
EUR 38.35 0.47 1.25 47212
BATS Europe EUR 37.64 0.14 0.39 42906
Tradegate EUR 38.27 0.36 0.95 6932
CHI-X EUR 38.30 0.64 1.69 1859
Turquoise EUR 38.03 0.18 0.49 832
Nasdaq other OTC USD 45.00 2.00 4.65 300
Frankfurt EUR 38.24 0.36 0.95 413
München EUR 37.84 0.30 0.80 -
Hamburg EUR 37.85 0.14 0.37 413
Hannover EUR 37.88 0.41 1.09 -
Berlin EUR 37.84 0.30 0.80 -
Düsseldorf EUR 38.27 0.48 1.27 -
Kursdaten
Kurs 38.3524 Eröffnung 38.05
Diff. absolut 0.4724 Tages-Hoch 38.39
Diff. % 1.25 % Tages-Tief 37.68
Geld 38.34 Vol. Geld 205
Brief 38.36 Vol. Brief 82
Volumen 47212 Umsatz 1794729.3275
Schlusskurs vom 03.08.2021 37.88 Volatilität in % 24.96
Börse Letzter Handel 04.08.2021 / 16:29
Währung EUR Aktualisierungsstand 04.08.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.80% 38.1 27.8
1 Woche 7.52% 38.1 35.0
1 Monat 10.99% 38.1 33.4
3 Monate 5.72% 38.1 33.3
6 Monate 24.61% 38.1 28.5
1 Jahr 32.54% 38.1 27.6
3 Jahre 0.00% 38.1 21.0
5.58
26.51
1.68
1.13
27.8
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.58,"chartHeight":17.419297464245,"year":2019,"ID_NOTATION":"270293757"},"2020":{"performance":1.68,"chartHeight":11.137416304886,"year":2020,"ID_NOTATION":"270293757"},"2021":{"performance":27.8,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270293757"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 6.78 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER