27.10.2021 20:33:23
GEA GROUP
41.70
EUR
0.21
0.51%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.58 0.14 0.34 194897
EUR 41.70 0.21 0.51 99060
BATS Europe EUR 41.39 0.00 0.00 44301
Tradegate EUR 41.71 0.33 0.80 1489
CHI-X EUR 40.71 0.00 0.00 -
Turquoise EUR 41.60 1.00 2.46 260
Frankfurt EUR 41.69 0.25 0.60 -
Nasdaq other OTC USD 48.25 1.97 4.26 129
Hamburg EUR 41.41 0.81 2.00 -
München EUR 41.33 0.58 1.42 -
Düsseldorf EUR 41.53 0.23 0.56 -
Berlin EUR 41.32 0.04 0.10 -
Hannover EUR 41.41 0.82 2.02 -
Kursdaten
Kurs 41.70 Eröffnung 41.3950
Diff. absolut 0.21 Tages-Hoch 41.77
Diff. % 0.51 % Tages-Tief 41.35
Geld 41.58 Vol. Geld 7003
Brief 41.58 Vol. Brief 3
Volumen 99060 Umsatz 4119547.915
Schlusskurs vom 26.10.2021 41.49 Volatilität in % 22.39
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.69% 41.8 27.8
1 Woche 3.32% 41.8 40.1
1 Monat 6.24% 41.8 38.0
3 Monate 18.37% 41.8 35.0
6 Monate 12.86% 41.8 33.3
1 Jahr 39.23% 41.8 27.6
3 Jahre 0.00% 41.8 21.0
5.58
26.51
1.68
1.13
40.69
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.58,"chartHeight":17.100947977356,"year":2019,"ID_NOTATION":"270293757"},"2020":{"performance":1.68,"chartHeight":10.93387246087,"year":2020,"ID_NOTATION":"270293757"},"2021":{"performance":40.69,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270293757"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 7.33 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER