27.01.2020 20:49:52
KLÉPIERRE
32.19
EUR
-0.81
-2.45%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.94 -0.74 -2.26 616940
CHI-X EUR 31.94 -0.72 -2.20 103342
Turquoise EUR 31.95 -0.71 -2.17 38566
Nasdaq other OTC USD 35.29 -0.72 -1.99 1540
Tradegate EUR 32.22 -0.30 -0.92 310
Frankfurt EUR 31.84 -0.65 -2.00 -
München EUR 32.20 -0.30 -0.92 -
EUR 32.19 -0.81 -2.45 141
Düsseldorf EUR 32.04 -0.58 -1.78 -
Berlin EUR 32.07 -0.56 -1.72 -
Kursdaten
Kurs 32.19 Eröffnung 32.19
Diff. absolut -0.81 Tages-Hoch 32.19
Diff. % -2.45 % Tages-Tief 32.19
Geld 32.59 Vol. Geld 8
Brief 33.38 Vol. Brief 11
Volumen 141 Umsatz 4538.79
Schlusskurs vom 24.01.2020 33.00 Volatilität in % 20.17
Börse Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.45% 33.0 32.2
1 Woche -2.45% 33.0 32.2
1 Monat -2.45% 33.0 32.2
3 Monate 0.00% 33.5 32.2
6 Monate 0.00% 33.5 32.2
1 Jahr 0.00% 33.5 32.2
3 Jahre 0.00% 33.5 32.2
26.51
0.56
SMI
-1.15
SMI
-2.45
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2019,"ID_NOTATION":"270293623"},"2020":{"performance":-2.45,"chartHeight":11.416319156715,"year":2020,"ID_NOTATION":"270293623"},"2018":{"ID_NOTATION":"270293623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.88 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE