18.01.2022 14:56:49
WAREHOUSES DE PAUW
37.98
EUR
-0.58
-1.50%
18.01.2022 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.98 -0.58 -1.50 35115
BATS Europe EUR 40.51 0.00 0.00 33922
Turquoise EUR 39.20 0.35 0.90 285
CHI-X EUR 38.98 0.00 0.00 -
Tradegate EUR 38.14 -0.36 -0.94 150
Nasdaq other OTC USD 46.00 1.15 2.56 532
Frankfurt EUR 37.86 -0.46 -1.20 -
Berlin EUR 37.96 -0.54 -1.40 -
München EUR 38.46 -0.44 -1.13 -
Düsseldorf EUR 37.86 -0.38 -0.99 -
Hannover EUR 38.12 -0.40 -1.04 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 37.98 Eröffnung 38.18
Diff. absolut -0.58 Tages-Hoch 38.22
Diff. % -1.50 % Tages-Tief 37.84
Geld 37.96 Vol. Geld 115
Brief 38.00 Vol. Brief 50
Volumen 35115 Umsatz 1334309.07
Schlusskurs vom 17.01.2022 38.56 Volatilität in % 18.69
Börse Letzter Handel 18.01.2022 / 14:40
Währung EUR Aktualisierungsstand 18.01.2022 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.45% 42.2 38.2
1 Woche -0.87% 39.8 38.2
1 Monat -4.84% 42.3 38.2
3 Monate 1.10% 42.3 37.7
6 Monate 10.30% 42.3 34.5
1 Jahr 37.13% 42.3 26.7
3 Jahre 0.00% 168.0 22.1
27.41
1.13
47.48
18.92
SMI
SMI
SMI
-8.45
-1.88
2020
2021
2022
{"2020":{"performance":27.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270293410"},"2021":{"performance":47.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293410"},"2022":{"performance":-8.45,"chartHeight":19.270360779547,"year":2022,"ID_NOTATION":"270293410"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2021 10.1
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
WAREHOUSES DE PAUW N..
ISIN BE0974349814
Valor 821761
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse DXE