26.09.2021 02:58:20
WAREHOUSES DE PAUW
37.62
EUR
-0.94
-2.44%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.62 -0.94 -2.44 84517
BATS Europe EUR 38.70 0.00 0.00 291822
Nasdaq other OTC USD 43.85 -0.02 -0.04 23
Tradegate EUR 37.52 -0.98 -2.55 49
Frankfurt EUR 37.42 -0.88 -2.30 -
Turquoise EUR 38.95 0.50 1.30 554
CHI-X EUR 38.44 0.00 0.00 -
Hannover EUR 38.12 0.28 0.74 -
Berlin EUR 37.50 -1.00 -2.60 -
München EUR 38.42 0.00 0.00 -
Düsseldorf EUR 37.24 -1.02 -2.67 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 37.62 Eröffnung 38.50
Diff. absolut -0.94 Tages-Hoch 38.52
Diff. % -2.44 % Tages-Tief 37.58
Geld 37.62 Vol. Geld 247
Brief 37.86 Vol. Brief 186
Volumen 84517 Umsatz 3220342.14
Schlusskurs vom 23.09.2021 38.56 Volatilität in % 20.81
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.69% 39.4 26.7
1 Woche -0.32% 38.8 37.1
1 Monat -1.03% 39.4 37.1
3 Monate 15.54% 39.4 31.9
6 Monate 32.65% 39.4 27.1
1 Jahr 27.59% 39.4 26.7
3 Jahre 0.00% 168.0 22.1
26.51
27.41
1.13
33.69
10.4
-6.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.19,"chartHeight":18.016980594611,"year":2019,"ID_NOTATION":"270293410"},"2020":{"performance":27.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270293410"},"2021":{"performance":33.69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270293410"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82
Börsenwert 7.08 Mrd. EUR
KGV 2020 15.11
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
WAREHOUSES DE PAUW N..
ISIN BE0974349814
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse DXE