16.09.2021 12:39:33
NOVO-NORDISK B
646.30
DKK
8.00
1.25%
16.09.2021 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.55 1.05 1.23 70
BATS Europe EUR 58.04 0.00 0.00 630
Tradegate EUR 86.89 1.00 1.16 6506
Xetra EUR 86.89 1.39 1.63 3199
Nasdaq other OTC USD 100.60 1.20 1.21 7851
CHI-X EUR 58.04 0.00 0.00 -
Turquoise DKK 645.55 8.60 1.35 1758
Frankfurt EUR 86.88 0.68 0.79 391
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Hamburg EUR 86.90 1.61 1.89 351
Düsseldorf EUR 86.55 0.75 0.87 -
Berlin EUR 86.74 1.43 1.68 5
München EUR 85.53 0.60 0.71 -
Hannover EUR 85.53 -0.27 -0.31 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 646.30 Eröffnung 636.70
Diff. absolut 8.00 Tages-Hoch 647.30
Diff. % 1.25 % Tages-Tief 634.20
Geld 646.30 Vol. Geld 99
Brief 646.40 Vol. Brief 49
Volumen 248652 Umsatz 159968640.7
Schlusskurs vom 15.09.2021 638.30 Volatilität in % 22.70
Börse Letzter Handel 16.09.2021 / 12:24
Währung DKK Aktualisierungsstand 16.09.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.84% 684.5 417.6
1 Woche 0.47% 640.0 619.5
1 Monat -1.19% 684.5 619.5
3 Monate 22.99% 684.5 505.8
6 Monate 42.83% 684.5 420.1
1 Jahr 53.33% 684.5 412.5
3 Jahre 0.00% 684.5 353.0
6.9
26.51
12.77
1.13
48.84
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.9,"chartHeight":18.389044359275,"year":2019,"ID_NOTATION":"270293365"},"2020":{"performance":12.77,"chartHeight":21.585883542146,"year":2020,"ID_NOTATION":"270293365"},"2021":{"performance":48.84,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270293365"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.323
Börsenwert 147.35 Mrd. EUR
KGV 2020 23.63
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE