22.09.2021 17:03:27
NORWEGIAN AIR SHUTTLE
8.9690
NOK
-0.0230
-0.26%
22.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 10.00 0.00 0.00 -
NOK 8.97 -0.02 -0.26 323608
Tradegate EUR 0.89 0.01 0.86 102279
Frankfurt EUR 0.90 0.03 3.69 16522
Nasdaq other OTC USD 1.06 0.03 2.91 2292
Düsseldorf EUR 0.88 0.01 0.57 -
München EUR 0.88 -0.01 -0.60 1790
CHI-X NOK 9.26 0.00 0.00 -
Turquoise NOK 9.55 -66.51 -87.45 4556
Berlin EUR 0.89 0.00 0.09 -
Kursdaten
Kurs 8.9690 Eröffnung 9.0320
Diff. absolut -0.0230 Tages-Hoch 9.0320
Diff. % -0.26 % Tages-Tief 8.82
Geld 8.9590 Vol. Geld 3400
Brief 8.98 Vol. Brief 1905
Volumen 323608 Umsatz 2876474.487
Schlusskurs vom 21.09.2021 8.9920 Volatilität in % 156.77
Börse Letzter Handel 22.09.2021 / 16:20
Währung NOK Aktualisierungsstand 22.09.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -78.24% 45.0 8.6
1 Woche -5.48% 9.5 8.6
1 Monat -13.85% 10.6 8.6
3 Monate -11.03% 12.9 8.6
6 Monate -63.73% 45.0 8.6
1 Jahr -53.80% 50.2 0.1
3 Jahre 0.00% 50.2 0.1
26.51
112.34
1.13
10.14
-9.33
SMI
SMI
-78.24
SMI
2019
2020
2021
{"2019":{"performance":-9.33,"chartHeight":20.698509880768,"year":2019,"ID_NOTATION":"270293237"},"2020":{"performance":112.34,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270293237"},"2021":{"performance":-78.24,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270293237"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORWEGIAN AIR SHUTTL..
ISIN NO0010196140
Valor -
Symbol NWC
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE