20.01.2022 17:36:19
HEIDELBERGCEMENT AG
64.91
EUR
0.42
0.65%
20.01.2022 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.90 0.20 0.31 276298
EUR 64.91 0.42 0.65 187949
BATS Europe EUR 65.01 0.58 0.90 18080
Tradegate EUR 64.90 0.40 0.62 10407
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Turquoise EUR 64.57 0.19 0.30 823
CHI-X EUR 64.91 0.27 0.42 21780
Frankfurt EUR 64.50 0.02 0.03 380
Hamburg EUR 64.46 0.12 0.19 -
Nasdaq other OTC USD 72.90 -2.10 -2.80 200
München EUR 64.70 0.28 0.43 30
Berlin EUR 64.68 -0.18 -0.28 -
Düsseldorf EUR 64.94 0.38 0.59 15
Hannover EUR 64.62 0.28 0.44 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DIVDAX KURSINDEX
Kursdaten
Kurs 64.91 Eröffnung 64.85
Diff. absolut 0.42 Tages-Hoch 65.32
Diff. % 0.65 % Tages-Tief 64.20
Geld 64.90 Vol. Geld 129
Brief 64.92 Vol. Brief 235
Volumen 187949 Umsatz 12157608.769
Schlusskurs vom 19.01.2022 64.49 Volatilität in % 22.57
Börse Letzter Handel 20.01.2022 / 17:21
Währung EUR Aktualisierungsstand 20.01.2022 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.99% 65.7 59.8
1 Woche 0.66% 65.7 63.6
1 Monat 9.31% 65.7 56.6
3 Monate -0.26% 66.7 56.6
6 Monate -8.19% 77.0 56.6
1 Jahr -1.99% 81.0 56.6
3 Jahre 0.00% 81.0 35.7
1.13
18.92
7.99
SMI
-6.02
SMI
-4.75
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-6.02,"chartHeight":17.524936436222,"year":2020,"ID_NOTATION":"270293235"},"2021":{"performance":-4.75,"chartHeight":16.305264230004,"year":2021,"ID_NOTATION":"270293235"},"2022":{"performance":7.99,"chartHeight":18.982223605531,"year":2022,"ID_NOTATION":"270293235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.55 Mrd. EUR
KGV 2021 7.24
Dividende 2021 2.7 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER