12.05.2021 15:56:04
HEIDELBERGCEMENT AG
73.84
EUR
-0.23
-0.31%
12.05.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.86 -0.18 -0.24 176673
EUR 73.84 -0.23 -0.31 110428
BATS Europe EUR 73.78 -0.40 -0.54 181161
Tradegate EUR 73.98 0.14 0.19 10014
SIX Swiss Exchange CHF 78.50 -0.96 -1.21 26
Turquoise EUR 74.24 -1.03 -1.37 37
CHI-X EUR 73.88 -0.28 -0.38 5180
Frankfurt EUR 73.22 -0.22 -0.30 601
Nasdaq other OTC USD 88.74 -2.06 -2.27 25
Hamburg EUR 73.74 -0.32 -0.43 -
München EUR 73.74 -0.48 -0.65 -
Düsseldorf EUR 73.78 0.04 0.05 -
Hannover EUR 73.74 0.02 0.03 -
Berlin EUR 73.74 0.14 0.19 -
Kursdaten
Kurs 73.84 Eröffnung 73.90
Diff. absolut -0.23 Tages-Hoch 74.42
Diff. % -0.31 % Tages-Tief 73.22
Geld 73.82 Vol. Geld 224
Brief 73.86 Vol. Brief 100
Volumen 110428 Umsatz 8161068.9098
Schlusskurs vom 11.05.2021 74.07 Volatilität in % 33.11
Börse Letzter Handel 12.05.2021 / 15:40
Währung EUR Aktualisierungsstand 12.05.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.15% 81.0 59.7
1 Woche -2.31% 78.6 72.9
1 Monat -4.25% 81.0 72.9
3 Monate 15.23% 81.0 63.1
6 Monate 27.88% 81.0 57.9
1 Jahr 74.28% 81.0 42.5
3 Jahre 0.00% 81.0 35.7
26.51
1.13
20.15
2.67
-0.11
SMI
-6.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.11,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270293235"},"2020":{"performance":-6.02,"chartHeight":19.044814936565,"year":2020,"ID_NOTATION":"270293235"},"2021":{"performance":20.15,"chartHeight":25.802986511054,"year":2021,"ID_NOTATION":"270293235"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 15 Mrd. EUR
KGV 2020 -
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER