08.05.2021 01:18:01
CIBOX INTER@CTIVE
0.2270
EUR
0.0065
2.95%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.19 0.00 0.00 -
EUR 0.23 0.01 2.95 17921
CHI-X EUR 0.22 0.00 0.00 -
Frankfurt EUR 0.20 -0.00 -1.92 -
Berlin EUR 0.23 0.01 3.68 -
Kursdaten
Kurs 0.2270 Eröffnung 0.2165
Diff. absolut 0.0065 Tages-Hoch 0.2270
Diff. % 2.95 % Tages-Tief 0.2165
Geld 0.2215 Vol. Geld 6458
Brief 0.2260 Vol. Brief 1008
Volumen 17921 Umsatz 3979.979
Schlusskurs vom 06.05.2021 0.2205 Volatilität in % 74.45
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.57% 0.3 0.2
1 Woche -3.40% 0.2 0.2
1 Monat -0.87% 0.3 0.2
3 Monate 1.79% 0.3 0.2
6 Monate 120.39% 0.3 0.1
1 Jahr 120.39% 0.3 0.1
3 Jahre 0.00% 0.3 0.1
26.51
106.8
1.13
6.57
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270293233"},"2020":{"performance":106.8,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270293233"},"2021":{"performance":6.57,"chartHeight":18.669164833419,"year":2021,"ID_NOTATION":"270293233"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIBOX INTER(A)CTIVE ..
ISIN FR0000054322
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE