18.06.2021 13:23:49
BARCO
23.62
EUR
-0.20
-0.84%
18.06.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.62 -0.20 -0.84 11519
BATS Europe EUR 24.07 0.00 0.00 11278
Tradegate EUR 23.50 -0.34 -1.43 200
CHI-X EUR 24.08 0.00 0.00 -
Nasdaq other OTC USD 29.00 0.00 0.00 100
Turquoise EUR 19.65 -0.19 -0.96 23
Frankfurt EUR 23.76 0.00 0.00 -
Berlin EUR 23.76 -0.02 -0.08 -
Düsseldorf EUR 23.50 -0.26 -1.09 -
München EUR 23.88 0.00 0.00 -
Kursdaten
Kurs 23.62 Eröffnung 23.76
Diff. absolut -0.20 Tages-Hoch 23.90
Diff. % -0.84 % Tages-Tief 23.48
Geld 23.58 Vol. Geld 237
Brief 23.64 Vol. Brief 55
Volumen 11519 Umsatz 272959.64
Schlusskurs vom 17.06.2021 23.82 Volatilität in % 44.94
Börse Letzter Handel 18.06.2021 / 13:08
Währung EUR Aktualisierungsstand 18.06.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.00% 24.6 15.6
1 Woche -1.98% 24.3 23.7
1 Monat 15.63% 24.6 20.5
3 Monate 14.03% 24.6 18.5
6 Monate 31.86% 24.6 15.6
1 Jahr -83.71% 146.2 13.8
3 Jahre 0.00% 224.8 13.8
7.51
26.51
1.13
33
12.22
SMI
-91.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":18.579357913936,"year":2019,"ID_NOTATION":"270293221"},"2020":{"performance":-91.49,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270293221"},"2021":{"performance":33,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270293221"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 2.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Belgien
Heimatbörse DXE