05.12.2021 21:20:06
BARCO
17.77
EUR
-0.23
-1.28%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.16 0.00 0.00 48114
EUR 17.77 -0.23 -1.28 277821
Tradegate EUR 17.81 -0.17 -0.95 2
Nasdaq other OTC USD 20.00 -0.70 -3.38 100
CHI-X EUR 17.94 0.00 0.00 -
Frankfurt EUR 17.89 -0.13 -0.72 -
Berlin EUR 17.89 -0.13 -0.72 -
Düsseldorf EUR 17.72 -0.18 -1.01 -
München EUR 18.02 0.00 0.00 -
Kursdaten
Kurs 17.77 Eröffnung 18.06
Diff. absolut -0.23 Tages-Hoch 18.08
Diff. % -1.28 % Tages-Tief 17.71
Geld 17.77 Vol. Geld 49
Brief 17.82 Vol. Brief 59
Volumen 277821 Umsatz 4946979.49
Schlusskurs vom 02.12.2021 18.00 Volatilität in % 28.51
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.50% 24.6 15.6
1 Woche -3.12% 18.3 17.5
1 Monat -7.12% 20.3 17.5
3 Monate -10.63% 20.3 17.4
6 Monate -22.95% 24.6 17.4
1 Jahr -4.20% 24.6 15.6
3 Jahre 0.00% 224.8 13.8
7.51
26.51
1.13
0.5
13.77
SMI
-91.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":20.099976617662,"year":2019,"ID_NOTATION":"270293221"},"2020":{"performance":-91.49,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270293221"},"2021":{"performance":0.5,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270293221"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE