03.08.2021 00:55:45
SACYR SA
2.0630
EUR
0.0140
0.68%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.07 0.02 0.98 1766566
BATS Europe EUR 2.08 0.00 0.00 749115
EUR 2.06 0.01 0.68 233787
Turquoise EUR 2.04 0.10 4.98 9860
Tradegate EUR 2.05 0.00 0.20 -
Frankfurt EUR 2.06 0.02 1.08 -
CHI-X EUR 2.10 0.00 0.00 -
München EUR 2.05 0.00 0.00 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Berlin EUR 2.02 -0.03 -1.37 -
Düsseldorf EUR 2.04 0.01 0.59 -
Kursdaten
Kurs 2.0630 Eröffnung 2.0620
Diff. absolut 0.0140 Tages-Hoch 2.0920
Diff. % 0.68 % Tages-Tief 2.04
Geld 2.06 Vol. Geld 561
Brief 2.1040 Vol. Brief 561
Volumen 233787 Umsatz 482130.758
Schlusskurs vom 30.07.2021 2.0490 Volatilität in % 38.40
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.53% 2.4 1.8
1 Woche 0.15% 2.1 2.0
1 Monat -6.23% 2.2 1.9
3 Monate -10.54% 2.4 1.9
6 Monate 10.44% 2.4 1.9
1 Jahr -12.06% 2.4 1.8
3 Jahre 0.00% 2.4 1.8
26.51
1.13
1.53
13.71
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270293216"},"2020":{"performance":-13.38,"chartHeight":21.96109548144,"year":2020,"ID_NOTATION":"270293216"},"2021":{"performance":1.53,"chartHeight":10.631037302351,"year":2021,"ID_NOTATION":"270293216"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.797
Börsenwert 1.25 Mrd. EUR
KGV 2020 33.67
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE