06.05.2021 03:46:08
SACYR SA
2.3110
EUR
0.0190
0.83%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.31 0.03 1.14 1628963
BATS Europe EUR 2.33 0.00 0.00 512131
EUR 2.31 0.02 0.83 325540
Turquoise EUR 2.28 0.07 3.35 9782
Tradegate EUR 2.31 0.00 0.00 3235
CHI-X EUR 2.31 0.00 0.00 -
Frankfurt EUR 2.27 -0.04 -1.73 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Berlin EUR 2.27 -0.02 -0.96 -
München EUR 2.29 0.00 0.00 -
Düsseldorf EUR 2.30 0.01 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.30 Vol. Geld 1540
Brief 2.32 Vol. Brief 682
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 2.2920 Volatilität in % 42.02
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.73% 2.4 1.8
1 Woche 1.18% 2.4 2.3
1 Monat 6.79% 2.4 2.1
3 Monate 22.53% 2.4 1.9
6 Monate -1.49% 2.4 1.8
1 Jahr -1.49% 2.4 1.8
3 Jahre 0.00% 2.4 1.8
26.51
1.13
13.73
3.79
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270293216"},"2020":{"performance":-13.38,"chartHeight":23.301657966908,"year":2020,"ID_NOTATION":"270293216"},"2021":{"performance":13.73,"chartHeight":23.444810661644,"year":2021,"ID_NOTATION":"270293216"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.797
Börsenwert 1.39 Mrd. EUR
KGV 2020 33.67
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE