25.10.2021 10:28:13
SACYR SA
2.4380
EUR
0.0180
0.74%
25.10.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.44 0.01 0.41 964981
BATS Europe EUR 2.42 0.08 3.37 1666593
EUR 2.44 0.02 0.74 117038
CHI-X EUR 2.38 0.00 0.00 -
Tradegate EUR 2.43 0.08 3.49 -
Frankfurt EUR 2.43 0.02 0.83 -
Turquoise EUR 2.36 0.02 0.90 17397
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Berlin EUR 2.40 0.09 3.72 -
München EUR 2.40 0.04 1.52 -
Düsseldorf EUR 2.44 0.02 0.91 -
Kursdaten
Kurs 2.4380 Eröffnung 2.44
Diff. absolut 0.0180 Tages-Hoch 2.4660
Diff. % 0.74 % Tages-Tief 2.4340
Geld 2.4360 Vol. Geld 706
Brief 2.4420 Vol. Brief 100
Volumen 117038 Umsatz 286095.653
Schlusskurs vom 22.10.2021 2.42 Volatilität in % 27.88
Börse Letzter Handel 25.10.2021 / 10:13
Währung EUR Aktualisierungsstand 25.10.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.09% 2.4 1.8
1 Woche 2.02% 2.4 2.3
1 Monat 13.03% 2.4 2.0
3 Monate 22.25% 2.4 2.0
6 Monate 12.87% 2.4 1.9
1 Jahr 3.15% 2.4 1.8
3 Jahre 0.00% 2.4 1.8
26.51
1.13
19.09
12.64
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270293216"},"2020":{"performance":-13.38,"chartHeight":22.031433900498,"year":2020,"ID_NOTATION":"270293216"},"2021":{"performance":19.09,"chartHeight":23.894312771786,"year":2021,"ID_NOTATION":"270293216"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.797
Börsenwert 1.49 Mrd. EUR
KGV 2020 33.67
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE