21.01.2022 16:15:30
DASSAULT SYSTÈMES
45.18
EUR
-1.0550
-2.28%
21.01.2022 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.18 -1.05 -2.28 736178
BATS Europe EUR 45.13 -1.08 -2.35 63856
Nasdaq other OTC USD 51.91 0.36 0.70 758
Tradegate EUR 45.30 -0.42 -0.92 1758
Turquoise EUR 45.46 -0.55 -1.18 4323
CHI-X EUR 46.22 0.55 1.20 1097
Frankfurt EUR 45.30 -0.84 -1.82 -
München EUR 45.48 -0.41 -0.90 -
Hannover EUR 45.45 -0.51 -1.11 -
Berlin EUR 45.17 -0.73 -1.59 -
Düsseldorf EUR 45.19 -0.82 -1.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.18 Eröffnung 45.48
Diff. absolut -1.0550 Tages-Hoch 45.8050
Diff. % -2.28 % Tages-Tief 45.1050
Geld 45.1750 Vol. Geld 100
Brief 45.1850 Vol. Brief 2
Volumen 736178 Umsatz 33429355.4828
Schlusskurs vom 20.01.2022 46.2350 Volatilität in % 22.56
Börse Letzter Handel 21.01.2022 / 16:00
Währung EUR Aktualisierungsstand 21.01.2022 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.60% 52.3 44.7
1 Woche 0.30% 46.3 44.7
1 Monat -10.44% 54.0 44.7
3 Monate -0.52% 56.8 44.7
6 Monate 6.86% 56.8 43.0
1 Jahr 42.35% 56.8 32.4
3 Jahre 0.00% 56.8 24.3
13.15
1.13
57.34
18.92
SMI
SMI
SMI
-11.6
-2.45
2020
2021
2022
{"2020":{"performance":13.15,"chartHeight":21.546888616019,"year":2020,"ID_NOTATION":"270293206"},"2021":{"performance":57.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293206"},"2022":{"performance":-11.6,"chartHeight":20.901301083948,"year":2022,"ID_NOTATION":"270293206"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.9 Mrd. EUR
KGV 2021 87.35
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES
ISIN FR0014003TT8
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE