18.05.2021 17:16:23
DASSAULT SYSTÈMES
183.90
EUR
0.00
0.00%
18.05.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 183.90 0.00 0.00 103517
BATS Europe EUR 183.82 -0.28 -0.15 174
Nasdaq other OTC USD 220.53 4.78 2.22 45
CHI-X EUR 183.82 -0.20 -0.11 510
Tradegate EUR 184.35 0.30 0.16 74
Turquoise EUR 183.82 1.10 0.60 69
Frankfurt EUR 184.35 -0.75 -0.41 -
Berlin EUR 184.35 -0.80 -0.43 -
Hannover EUR 184.35 -0.75 -0.41 -
Düsseldorf EUR 184.40 0.85 0.46 -
München EUR 184.65 -0.45 -0.24 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 183.90 Eröffnung 184.55
Diff. absolut 0.00 Tages-Hoch 184.55
Diff. % 0.00 % Tages-Tief 181.60
Geld 183.85 Vol. Geld 84
Brief 183.90 Vol. Brief 57
Volumen 103517 Umsatz 18944538.8442
Schlusskurs vom 17.05.2021 183.90 Volatilität in % 23.76
Börse Letzter Handel 18.05.2021 / 17:01
Währung EUR Aktualisierungsstand 18.05.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.47% 197.9 159.6
1 Woche -0.74% 186.1 180.4
1 Monat -4.02% 197.9 180.4
3 Monate -1.38% 197.9 166.8
6 Monate 16.98% 197.9 150.1
1 Jahr 34.04% 197.9 137.2
3 Jahre 0.00% 197.9 121.4
3.92
26.51
13.15
1.13
10.47
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":15.914515161994,"year":2019,"ID_NOTATION":"270293206"},"2020":{"performance":13.15,"chartHeight":22.387923130365,"year":2020,"ID_NOTATION":"270293206"},"2021":{"performance":10.47,"chartHeight":21.168966637606,"year":2021,"ID_NOTATION":"270293206"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.789
Börsenwert 48.39 Mrd. EUR
KGV 2020 87.91
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE