28.09.2021 19:37:02
DASSAULT SYSTÈMES
45.5025
EUR
-2.1725
-4.56%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.50 -2.17 -4.56 1078405
BATS Europe EUR 46.14 -2.43 -5.01 1082592
Tradegate EUR 45.56 -2.22 -4.65 6538
CHI-X EUR 46.14 -2.50 -5.13 1011
Turquoise EUR 45.58 -2.56 -5.32 2358
Nasdaq other OTC USD 53.81 -3.67 -6.38 315
Frankfurt EUR 45.49 -3.00 -6.18 916
Berlin EUR 47.73 -2.30 -4.60 -
München EUR 47.92 -2.25 -4.47 -
Hannover EUR 47.81 -2.27 -4.52 -
Düsseldorf EUR 45.48 -2.14 -4.49 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.5025 Eröffnung 47.2350
Diff. absolut -2.1725 Tages-Hoch 47.45
Diff. % -4.56 % Tages-Tief 45.3950
Geld 45.4950 Vol. Geld 85
Brief 45.5150 Vol. Brief 19
Volumen 1078405 Umsatz 49483668.5125
Schlusskurs vom 27.09.2021 47.6750 Volatilität in % 21.56
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.66% 51.1 31.9
1 Woche -10.57% 51.1 45.4
1 Monat -6.67% 51.1 45.4
3 Monate 10.23% 51.1 40.4
6 Monate 24.66% 51.1 36.0
1 Jahr 46.03% 51.1 30.0
3 Jahre 0.00% 51.1 24.3
3.92
26.51
13.15
1.13
36.66
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":16.280439261555,"year":2019,"ID_NOTATION":"270293206"},"2020":{"performance":13.15,"chartHeight":22.902690971491,"year":2020,"ID_NOTATION":"270293206"},"2021":{"performance":36.66,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270293206"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":24.387587887628,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.789
Börsenwert 65.68 Mrd. EUR
KGV 2020 87.91
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES
ISIN FR0014003TT8
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE