01.08.2021 10:46:26
ENCE ENERGIA Y CELULOSA
2.60
EUR
-0.1560
-5.66%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.60 -0.15 -5.45 1238894
BATS Europe EUR 2.78 0.00 0.00 388616
EUR 2.60 -0.16 -5.66 258569
Tradegate EUR 2.60 -0.15 -5.59 -
CHI-X EUR 2.50 0.00 0.00 -
Turquoise EUR 2.74 0.14 5.26 3896
Frankfurt EUR 2.70 -0.10 -3.43 -
Berlin EUR 2.60 -0.15 -5.45 -
München EUR 2.77 -0.04 -1.35 -
Düsseldorf EUR 2.57 -0.16 -5.71 -
Kursdaten
Kurs 2.60 Eröffnung 2.7770
Diff. absolut -0.1560 Tages-Hoch 2.7770
Diff. % -5.66 % Tages-Tief 2.5940
Geld 2.59 Vol. Geld 217
Brief 2.6060 Vol. Brief 217
Volumen 258569 Umsatz 684656.527
Schlusskurs vom 29.07.2021 2.7560 Volatilität in % 45.88
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.66% 4.5 2.4
1 Woche -6.07% 2.9 2.6
1 Monat -24.09% 3.6 2.4
3 Monate -29.00% 3.7 2.4
6 Monate -20.42% 4.5 2.4
1 Jahr -25.29% 4.5 2.4
3 Jahre 0.00% 4.5 2.4
26.51
1.13
13.2
SMI
-2.13
SMI
-23.66
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270293202"},"2020":{"performance":-2.13,"chartHeight":12.397068493379,"year":2020,"ID_NOTATION":"270293202"},"2021":{"performance":-23.66,"chartHeight":25.014789191916,"year":2021,"ID_NOTATION":"270293202"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ENCE ENERGIA Y CELUL..
ISIN ES0130625512
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE