16.09.2021 12:19:13
POXEL
6.6550
EUR
-0.12
-1.77%
16.09.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.66 -0.12 -1.77 34
Nasdaq other OTC USD 6.70 0.23 3.55 101
BATS Europe EUR 6.74 0.00 0.00 15
Frankfurt EUR 6.56 0.01 0.23 -
München EUR 6.76 0.55 8.86 -
Berlin EUR 6.76 0.59 9.56 -
CHI-X EUR 6.83 0.00 0.00 -
Kursdaten
Kurs 6.6550 Eröffnung 6.65
Diff. absolut -0.12 Tages-Hoch 6.6550
Diff. % -1.77 % Tages-Tief 6.65
Geld 6.5950 Vol. Geld 237
Brief 6.92 Vol. Brief 1000
Volumen 34 Umsatz 226.265
Schlusskurs vom 15.09.2021 6.7750 Volatilität in % 40.29
Börse Letzter Handel 16.09.2021 / 09:32
Währung EUR Aktualisierungsstand 16.09.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.91% 7.8 5.8
1 Woche 4.15% 6.8 6.2
1 Monat 17.11% 6.8 5.8
3 Monate -10.74% 7.6 5.8
6 Monate 0.67% 7.7 5.8
1 Jahr -9.91% 7.8 5.8
3 Jahre 0.00% 7.8 5.8
26.51
1.13
11.97
SMI
SMI
-9.91
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270293199"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270293199"},"2021":{"performance":-9.91,"chartHeight":20.269115614985,"year":2021,"ID_NOTATION":"270293199"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
POXEL S.A. ACTIONS A..
ISIN FR0012432516
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE