20.01.2022 17:46:37
CELLAVISION
317.30
SEK
0.10
0.03%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 317.30 0.10 0.03 9029
BATS Europe SEK 307.20 0.00 0.00 -
CHI-X SEK 323.00 0.00 0.00 -
Frankfurt EUR 29.76 -0.40 -1.33 -
Nasdaq other OTC USD 34.75 0.50 1.46 100
Berlin EUR 30.74 -0.12 -0.39 -
Kursdaten
Kurs 317.30 Eröffnung 319.00
Diff. absolut 0.10 Tages-Hoch 319.00
Diff. % 0.03 % Tages-Tief 308.70
Geld 316.20 Vol. Geld 17
Brief 320.60 Vol. Brief 47
Volumen 9029 Umsatz 2837852.4
Schlusskurs vom 19.01.2022 317.20 Volatilität in % 38.06
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.16% 342.0 303.4
1 Woche -0.75% 324.6 303.4
1 Monat 5.66% 348.4 297.4
3 Monate -24.26% 457.4 297.4
6 Monate -19.86% 504.0 297.4
1 Jahr -0.38% 504.0 284.6
3 Jahre 0.00% 504.0 268.0
1.13
3.64
18.92
SMI
-0.56
SMI
SMI
-2.16
-2.72
2020
2021
2022
{"2020":{"performance":-0.56,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270293195"},"2021":{"performance":3.64,"chartHeight":14.935189621398,"year":2021,"ID_NOTATION":"270293195"},"2022":{"performance":-2.16,"chartHeight":12.24881375343,"year":2022,"ID_NOTATION":"270293195"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 63.92
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE