27.11.2020 00:53:25
CELLAVISION
286.80
SEK
0.00
0.00%
26.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 281.60 6.00 2.18 19813
CHI-X SEK 281.80 5.80 2.10 6280
Turquoise SEK 281.60 5.60 2.03 619
Frankfurt EUR 26.82 -0.16 -0.59 -
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
SEK 286.80 0.00 0.00 -
Berlin EUR 27.86 0.66 2.43 -
Kursdaten
Kurs 286.80 Eröffnung 286.80
Diff. absolut 0.00 Tages-Hoch 286.80
Diff. % 0.00 % Tages-Tief 286.80
Geld 281.80 Vol. Geld 42
Brief 287.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 286.80 Volatilität in % 47.31
Börse Letzter Handel 26.11.2020 / 17:25
Währung SEK Aktualisierungsstand 27.11.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.12% 305.5 286.8
1 Woche -6.12% 305.5 286.8
1 Monat -6.12% 305.5 286.8
3 Monate -6.12% 305.5 286.8
6 Monate -6.12% 305.5 286.8
1 Jahr -1.44% 305.5 286.8
3 Jahre 0.00% 305.5 268.0
7.76
26.51
SMI
SMI
SMI
-6.12
-1.12
-10.68
2019
2020
2018
{"2019":{"performance":7.76,"chartHeight":16.66943156656,"year":2019,"ID_NOTATION":"270293195"},"2020":{"performance":-6.12,"chartHeight":15.58763665576,"year":2020,"ID_NOTATION":"270293195"},"2018":{"ID_NOTATION":"270293195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 76.25
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE