06.05.2021 20:49:43
CELLAVISION
346.00
SEK
-10.20
-2.86%
06.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 346.00 -10.20 -2.86 1184
BATS Europe SEK 295.40 0.00 0.00 1612
Frankfurt EUR 34.62 0.80 2.37 -
CHI-X SEK 309.80 0.00 0.00 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 34.40 -0.64 -1.83 -
Kursdaten
Kurs 346.00 Eröffnung 356.40
Diff. absolut -10.20 Tages-Hoch 356.40
Diff. % -2.86 % Tages-Tief 345.80
Geld 345.80 Vol. Geld 26
Brief 349.40 Vol. Brief 50
Volumen 1184 Umsatz 414895.9
Schlusskurs vom 05.05.2021 356.20 Volatilität in % 38.30
Börse Letzter Handel 06.05.2021 / 17:25
Währung SEK Aktualisierungsstand 06.05.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.89% 378.2 284.6
1 Woche -7.24% 376.8 345.8
1 Monat 4.41% 378.2 326.2
3 Monate 17.53% 378.2 284.6
6 Monate 13.26% 378.2 284.2
1 Jahr 13.26% 378.2 284.2
3 Jahre 0.00% 378.2 268.0
7.76
26.51
1.13
13.89
3.81
SMI
-0.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.76,"chartHeight":20.190958028902,"year":2019,"ID_NOTATION":"270293195"},"2020":{"performance":-0.56,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"270293195"},"2021":{"performance":13.89,"chartHeight":23.404068854631,"year":2021,"ID_NOTATION":"270293195"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 82.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE