24.09.2021 01:37:32
CELLAVISION
440.20
SEK
3.00
0.69%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 481.80 0.00 0.00 948
SEK 440.20 3.00 0.69 7436
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Frankfurt EUR 42.36 0.60 1.44 -
CHI-X SEK 429.00 0.00 0.00 -
Berlin EUR 43.42 0.62 1.45 -
Kursdaten
Kurs 440.20 Eröffnung 439.60
Diff. absolut 3.00 Tages-Hoch 442.20
Diff. % 0.69 % Tages-Tief 435.20
Geld 438.00 Vol. Geld 75
Brief 449.00 Vol. Brief 6
Volumen 7436 Umsatz 3274905.9
Schlusskurs vom 22.09.2021 437.20 Volatilität in % 36.88
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.90% 504.0 284.6
1 Woche -1.43% 455.5 421.6
1 Monat 0.30% 476.4 421.6
3 Monate 29.85% 504.0 339.6
6 Monate 38.25% 504.0 315.0
1 Jahr 44.09% 504.0 284.2
3 Jahre 0.00% 504.0 268.0
7.76
26.51
1.13
44.9
11.54
SMI
-0.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.76,"chartHeight":18.934872120036,"year":2019,"ID_NOTATION":"270293195"},"2020":{"performance":-0.56,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270293195"},"2021":{"performance":44.9,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270293195"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE