20.01.2022 18:57:37
HANNOVER RUECK
172.00
EUR
-1.40
-0.81%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.15 -1.25 -0.72 108969
EUR 172.00 -1.40 -0.81 65435
BATS Europe EUR 170.75 -3.15 -1.81 30439
Tradegate EUR 171.60 -1.50 -0.87 6264
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 170.85 -2.30 -1.33 110
Hamburg EUR 171.90 -2.65 -1.52 45
Turquoise EUR 174.47 -1.55 -0.88 40
Hannover EUR 173.30 -0.70 -0.40 -
Nasdaq other OTC USD 195.61 -7.54 -3.71 10
CHI-X EUR 173.38 0.00 0.00 -
Berlin EUR 172.20 -0.95 -0.55 -
München EUR 169.75 -4.10 -2.36 67
Düsseldorf EUR 171.60 -1.80 -1.04 8
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 172.00 Eröffnung 172.75
Diff. absolut -1.40 Tages-Hoch 174.25
Diff. % -0.81 % Tages-Tief 169.05
Geld 171.85 Vol. Geld 47
Brief 172.10 Vol. Brief 10
Volumen 65435 Umsatz 11187501.6472
Schlusskurs vom 19.01.2022 173.40 Volatilität in % 19.30
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.63% 178.9 164.8
1 Woche -2.38% 177.6 169.1
1 Monat 6.34% 178.9 162.4
3 Monate 11.15% 178.9 152.4
6 Monate 24.23% 178.9 138.9
1 Jahr 25.96% 178.9 127.3
3 Jahre 0.00% 191.7 126.8
1.13
26.92
18.92
2.63
SMI
-20.98
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-20.98,"chartHeight":23.951551782082,"year":2020,"ID_NOTATION":"270293193"},"2021":{"performance":26.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293193"},"2022":{"performance":2.63,"chartHeight":13.26223930649,"year":2022,"ID_NOTATION":"270293193"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.03 Mrd. EUR
KGV 2021 16.35
Dividende 2021 6.32 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER