06.05.2021 22:04:52
HANNOVER RUECK
151.30
EUR
2.0912
1.40%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.40 -2.60 -1.69 149007
EUR 151.30 2.09 1.40 37558
BATS Europe EUR 151.35 2.16 1.45 16851
Tradegate EUR 151.65 -2.95 -1.91 12290
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 151.25 -2.70 -1.75 654
CHI-X EUR 153.40 4.48 3.01 941
Hamburg EUR 151.15 -2.35 -1.53 416
Berlin EUR 151.40 -2.50 -1.62 -
Hannover EUR 151.55 -1.95 -1.27 145
Nasdaq other OTC USD 180.25 -7.25 -3.87 50
Turquoise EUR 155.20 -0.30 -0.19 201
München EUR 150.65 0.00 0.00 -
Düsseldorf EUR 151.20 -2.60 -1.69 48
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 151.30 Eröffnung 149.80
Diff. absolut 2.0912 Tages-Hoch 152.20
Diff. % 1.40 % Tages-Tief 149.25
Geld 151.40 Vol. Geld 1025
Brief 151.40 Vol. Brief 54
Volumen 37558 Umsatz 5671664.4643
Schlusskurs vom 05.05.2021 149.2088 Volatilität in % 27.76
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.58% 158.2 127.3
1 Woche -1.56% 156.1 147.8
1 Monat -3.14% 157.8 147.8
3 Monate 9.96% 158.2 138.0
6 Monate 16.21% 158.2 126.8
1 Jahr -20.24% 191.7 126.8
3 Jahre 0.00% 191.7 126.8
5.46
26.51
1.13
14.58
3.81
SMI
-20.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.46,"chartHeight":18.250831262972,"year":2019,"ID_NOTATION":"270293193"},"2020":{"performance":-20.98,"chartHeight":25.680122325535,"year":2020,"ID_NOTATION":"270293193"},"2021":{"performance":14.58,"chartHeight":23.671640449829,"year":2021,"ID_NOTATION":"270293193"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.132
Börsenwert 18.36 Mrd. EUR
KGV 2020 17.8
Dividende 2020 5.9 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER