27.09.2021 17:35:04
ITALGAS S.P.A. O.N.
5.6580
EUR
-0.0060
-0.11%
27.09.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.66 -0.01 -0.11 132362
BATS Europe EUR 5.65 -0.13 -2.22 48227
Tradegate EUR 5.67 0.00 0.00 1730
Turquoise EUR 5.71 0.04 0.74 862
München EUR 5.72 -0.01 -0.21 -
CHI-X EUR 5.76 0.00 0.00 -
Frankfurt EUR 5.64 -0.08 -1.47 -
Nasdaq other OTC USD 5.80 -0.27 -4.38 382
Berlin EUR 5.64 -0.09 -1.54 -
Düsseldorf EUR 5.63 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 UTILITIES INDEX (NET RETURN) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (EUR)
STXE 600 UTILITIES INDEX (PRICE) (USD)
Kursdaten
Kurs 5.6580 Eröffnung 5.6680
Diff. absolut -0.0060 Tages-Hoch 5.6720
Diff. % -0.11 % Tages-Tief 5.6240
Geld 5.6560 Vol. Geld 723
Brief 5.66 Vol. Brief 1720
Volumen 132362 Umsatz 747594.681
Schlusskurs vom 24.09.2021 5.6640 Volatilität in % 19.26
Börse Letzter Handel 27.09.2021 / 17:19
Währung EUR Aktualisierungsstand 27.09.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.92% 6.0 4.8
1 Woche -0.40% 5.8 5.6
1 Monat -5.13% 5.9 5.5
3 Monate 1.78% 6.0 5.3
6 Monate 3.69% 6.0 5.3
1 Jahr 4.50% 6.0 4.8
3 Jahre 0.00% 6.1 4.7
26.51
1.13
8.92
10.4
-2.07
SMI
-7.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.07,"chartHeight":12.267151846892,"year":2019,"ID_NOTATION":"270293192"},"2020":{"performance":-7.01,"chartHeight":18.669986398243,"year":2020,"ID_NOTATION":"270293192"},"2021":{"performance":8.92,"chartHeight":19.934808151357,"year":2021,"ID_NOTATION":"270293192"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.031
Börsenwert 4.58 Mrd. EUR
KGV 2020 11.06
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
ITALGAS S.P.A. AZION..
ISIN IT0005211237
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE