07.05.2021 15:21:15
SVENSKA CELLULOSA A
152.60
SEK
-0.20
-0.13%
07.05.2021 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 159.00 0.00 0.00 619
München EUR 15.28 0.00 0.00 -
SEK 152.60 -0.20 -0.13 9
Frankfurt EUR 14.80 0.02 0.14 -
Berlin EUR 15.08 -0.14 -0.92 -
CHI-X SEK 161.40 0.00 0.00 -
Kursdaten
Kurs 152.60 Eröffnung 152.60
Diff. absolut -0.20 Tages-Hoch 152.60
Diff. % -0.13 % Tages-Tief 152.60
Geld 152.00 Vol. Geld 101
Brief 153.20 Vol. Brief 102
Volumen 9 Umsatz 1373.4
Schlusskurs vom 06.05.2021 152.80 Volatilität in % 26.44
Börse Letzter Handel 07.05.2021 / 14:32
Währung SEK Aktualisierungsstand 07.05.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.36% 164.0 140.6
1 Woche -4.26% 156.6 151.4
1 Monat -4.14% 164.0 151.4
3 Monate 0.13% 164.0 145.6
6 Monate 67.36% 164.0 91.3
1 Jahr 67.36% 164.0 91.3
3 Jahre 0.00% 164.0 91.3
26.51
1.13
67.36
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270293174"},"2020":{"performance":0,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"270293174"},"2021":{"performance":67.36,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270293174"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 135.64
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE