18.01.2022 23:46:40
SVENSKA CELLULOSA A
157.40
SEK
0.60
0.38%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 157.40 0.60 0.38 2153
BATS Europe SEK 159.00 0.00 0.00 104
Tradegate EUR 15.26 0.08 0.53 780
Frankfurt EUR 14.88 -0.18 -1.20 -
Düsseldorf EUR 15.18 0.04 0.26 -
CHI-X SEK 138.20 0.00 0.00 -
Berlin EUR 15.26 0.08 0.53 -
München EUR 15.00 -0.48 -3.10 80
Kursdaten
Kurs 157.40 Eröffnung 156.00
Diff. absolut 0.60 Tages-Hoch 158.00
Diff. % 0.38 % Tages-Tief 154.60
Geld 156.20 Vol. Geld 1000
Brief 157.20 Vol. Brief 200
Volumen 2153 Umsatz 336741.4
Schlusskurs vom 17.01.2022 156.80 Volatilität in % 27.89
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.36% 165.2 154.6
1 Woche -1.99% 162.0 154.6
1 Monat -0.13% 165.2 152.6
3 Monate 14.22% 165.2 133.2
6 Monate 1.42% 172.2 133.2
1 Jahr 4.93% 172.2 133.2
3 Jahre 0.00% 172.2 91.3
1.13
7.61
18.92
SMI
SMI
SMI
-2.36
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270293174"},"2021":{"performance":7.61,"chartHeight":18.731396298451,"year":2021,"ID_NOTATION":"270293174"},"2022":{"performance":-2.36,"chartHeight":12.704646088728,"year":2022,"ID_NOTATION":"270293174"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 20.3
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
SVENSKA CELLULOSA AB..
ISIN SE0000171886
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE