28.02.2020 18:26:30
E.ON
10.37
EUR
-0.6740
-6.10%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.43 -0.42 -3.89 25702130
BATS Europe EUR 10.36 -0.47 -4.32 3457166
CHI-X EUR 10.35 -0.48 -4.40 4427399
Tradegate EUR 10.41 -0.01 -0.08 1042825
Turquoise EUR 10.37 -0.47 -4.33 1424654
SIX Swiss Exchange EUR 10.70 -0.06 -0.56 -
Frankfurt EUR 10.41 -0.39 -3.59 108700
München EUR 10.38 -0.48 -4.39 31439
Hamburg EUR 10.43 -0.36 -3.34 11072
Nasdaq other OTC USD 11.60 -0.20 -1.69 970
Hannover EUR 10.42 -0.43 -3.93 12634
Düsseldorf EUR 10.44 -0.40 -3.67 2242
Berlin EUR 10.45 -0.38 -3.53 8932
EUR 10.37 -0.67 -6.10 333
Bucharest Stock Exchange RON 50.60 -1.90 -3.62 18
Prague Stock Exchange (SPAD) CZK 270.00 -10.10 -3.61 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.37 Eröffnung 10.4660
Diff. absolut -0.6740 Tages-Hoch 10.4660
Diff. % -6.10 % Tages-Tief 10.30
Geld 10.3620 Vol. Geld 1560
Brief 10.35 Vol. Brief 9
Volumen 333 Umsatz 3432.426
Schlusskurs vom 27.02.2020 11.0440 Volatilität in % 17.23
Börse Letzter Handel 28.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.80% 11.5 9.4
1 Woche -4.28% 11.5 10.7
1 Monat 6.81% 11.5 10.3
3 Monate 21.12% 11.5 9.1
6 Monate 0.00% 11.5 8.8
1 Jahr 0.00% 11.5 8.8
3 Jahre 0.00% 11.5 8.8
7.91
26.51
15.8
SMI
SMI
SMI
-3.88
-10.68
2019
2020
2018
{"2019":{"performance":7.91,"chartHeight":16.756666959655,"year":2019,"ID_NOTATION":"270293172"},"2020":{"performance":15.8,"chartHeight":19.909197700144,"year":2020,"ID_NOTATION":"270293172"},"2018":{"ID_NOTATION":"270293172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.03 Mrd. EUR
KGV 2019 14.62
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER