27.01.2022 17:45:39
E.ON
12.3360
EUR
0.33
2.75%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.34 0.34 2.87 6448691
EUR 12.34 0.33 2.75 2656813
BATS Europe EUR 12.36 0.36 3.03 471381
Tradegate EUR 12.34 0.36 3.02 755072
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 12.36 0.42 3.55 57528
Turquoise EUR 12.36 0.35 2.88 4232
CHI-X EUR 12.36 0.35 2.88 62
Hamburg EUR 12.37 0.38 3.15 3097
München EUR 12.24 0.20 1.64 1220
Hannover EUR 12.33 0.34 2.82 420
Düsseldorf EUR 12.37 0.37 3.07 100
Nasdaq other OTC USD 13.53 0.12 0.93 3
Berlin EUR 12.02 -0.02 -0.20 1000
Prague Stock Exchange (SPAD) CZK 299.50 5.20 1.77 77
Bucharest Stock Exchange RON 60.50 2.07 3.54 12
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 12.3360 Eröffnung 11.9460
Diff. absolut 0.33 Tages-Hoch 12.3980
Diff. % 2.75 % Tages-Tief 11.9460
Geld 12.2940 Vol. Geld 212
Brief 12.34 Vol. Brief 211
Volumen 2656813 Umsatz 32458256.863
Schlusskurs vom 26.01.2022 12.0060 Volatilität in % 18.07
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.67% 12.3 11.7
1 Woche -0.71% 12.3 11.7
1 Monat -0.65% 12.3 11.7
3 Monate 9.99% 12.3 10.5
6 Monate 15.91% 12.3 10.2
1 Jahr 34.78% 12.3 8.3
3 Jahre 0.00% 12.3 8.3
1.13
34
18.92
SMI
-5.15
SMI
SMI
-1.67
-6.04
2020
2021
2022
{"2020":{"performance":-5.15,"chartHeight":16.721453796148,"year":2020,"ID_NOTATION":"270293172"},"2021":{"performance":34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293172"},"2022":{"performance":-1.67,"chartHeight":10.924430483925,"year":2022,"ID_NOTATION":"270293172"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.56 Mrd. EUR
KGV 2021 15.19
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER