16.05.2021 18:23:37
SES
6.4580
EUR
0.0420
0.65%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.46 0.04 0.65 692036
BATS Europe EUR 6.41 -0.14 -2.20 478172
Tradegate EUR 6.47 0.08 1.31 2680
Nasdaq other OTC USD 7.71 -0.20 -2.48 289
CHI-X EUR 6.41 0.04 0.67 223
Frankfurt EUR 6.48 0.02 0.31 280
Turquoise EUR 6.41 -0.21 -3.23 223
Berlin EUR 6.41 -0.05 -0.77 -
München EUR 6.44 -0.03 -0.40 -
Düsseldorf EUR 6.45 0.07 1.13 -
Kursdaten
Kurs 6.4580 Eröffnung 6.45
Diff. absolut 0.0420 Tages-Hoch 6.4920
Diff. % 0.65 % Tages-Tief 6.38
Geld 6.4560 Vol. Geld 293
Brief 6.47 Vol. Brief 208
Volumen 692036 Umsatz 4460408.139
Schlusskurs vom 13.05.2021 6.4160 Volatilität in % 38.89
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.22% 8.1 6.1
1 Woche -3.77% 6.7 6.4
1 Monat -5.11% 7.0 6.1
3 Monate -6.81% 7.3 6.1
6 Monate -19.92% 8.5 6.1
1 Jahr -14.12% 8.5 5.8
3 Jahre 0.00% 18.0 5.8
26.51
1.13
3.9
-29.18
SMI
-39.41
SMI
-16.22
SMI
2019
2020
2021
{"2019":{"performance":-29.18,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"270293166"},"2020":{"performance":-39.41,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270293166"},"2021":{"performance":-16.22,"chartHeight":23.440686491061,"year":2021,"ID_NOTATION":"270293166"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse DXE