09.08.2020 20:04:13
SES
6.4620
EUR
-0.0410
-0.63%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.32 0.09 1.43 253484
CHI-X EUR 6.32 0.09 1.46 381738
Turquoise EUR 6.32 0.09 1.45 190645
Tradegate EUR 6.38 0.17 2.74 12930
Nasdaq other OTC USD 7.50 0.15 2.04 100
München EUR 6.35 0.11 1.83 5000
Frankfurt EUR 6.21 0.21 3.47 1700
EUR 6.46 -0.04 -0.63 3143
Berlin EUR 6.20 0.00 0.00 -
Düsseldorf EUR 6.33 0.12 1.90 -
Kursdaten
Kurs 6.4620 Eröffnung 6.4620
Diff. absolut -0.0410 Tages-Hoch 6.4620
Diff. % -0.63 % Tages-Tief 6.4620
Geld 6.23 Vol. Geld 16
Brief 6.39 Vol. Brief 14
Volumen 3143 Umsatz 20310.066
Schlusskurs vom 06.08.2020 6.5030 Volatilität in % 71.83
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.21% 13.6 6.5
1 Woche -0.63% 6.5 6.5
1 Monat -0.63% 6.5 6.5
3 Monate -14.07% 7.5 6.5
6 Monate -50.35% 13.0 6.5
1 Jahr 0.00% 18.0 6.5
3 Jahre 0.00% 18.0 6.5
26.51
SMI
SMI
-29.18
SMI
-49.21
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":-29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"270293166"},"2020":{"performance":-49.21,"chartHeight":22,"year":2020,"ID_NOTATION":"270293166"},"2018":{"ID_NOTATION":"270293166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE