20.09.2021 08:11:19
SES
7.3080
EUR
0.0440
0.61%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.31 0.04 0.61 247781
BATS Europe EUR 7.31 0.03 0.44 174225
Turquoise EUR 7.25 -0.05 -0.74 2100
Tradegate EUR 7.31 0.06 0.77 5231
CHI-X EUR 7.27 0.00 0.00 -
Nasdaq other OTC USD 8.58 -0.02 -0.23 365
Frankfurt EUR 7.25 0.00 0.06 -
München EUR 7.28 -0.00 -0.03 -
Düsseldorf EUR 7.29 0.06 0.86 -
Berlin EUR 7.24 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2960 Vol. Geld 378
Brief 7.3140 Vol. Brief 1650
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 7.2640 Volatilität in % 33.56
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.19% 8.1 6.1
1 Woche 0.80% 7.4 7.1
1 Monat 8.07% 7.4 6.7
3 Monate 13.21% 7.4 6.2
6 Monate 4.79% 7.4 6.1
1 Jahr 25.87% 8.5 5.9
3 Jahre 0.00% 18.0 5.8
26.51
1.13
11.51
-29.18
SMI
-39.41
SMI
-5.19
SMI
2019
2020
2021
{"2019":{"performance":-29.18,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270293166"},"2020":{"performance":-39.41,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270293166"},"2021":{"performance":-5.19,"chartHeight":17.189395263104,"year":2021,"ID_NOTATION":"270293166"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.095
Börsenwert 2.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE