21.09.2021 07:12:50
AEDIFICA
113.60
EUR
-0.90
-0.79%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 113.60 -0.90 -0.79 41073
BATS Europe EUR 115.40 0.00 0.00 15905
Turquoise EUR 117.65 -3.20 -2.65 699
Frankfurt EUR 112.80 -1.70 -1.48 2
Nasdaq other OTC USD 146.00 0.00 0.00 100
München EUR 112.90 -3.90 -3.34 30
Düsseldorf EUR 112.80 0.10 0.09 44
CHI-X EUR 112.30 -11.90 -9.58 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.30 Vol. Geld 108
Brief 113.60 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 114.50 Volatilität in % 20.11
Börse Letzter Handel 20.09.2021 / 17:30
Währung EUR Aktualisierungsstand 21.09.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.51% 127.2 94.2
1 Woche -3.11% 117.7 112.0
1 Monat -7.34% 127.2 112.0
3 Monate 1.43% 127.2 110.6
6 Monate 17.78% 127.2 94.2
1 Jahr 14.06% 127.2 87.5
3 Jahre 0.00% 127.2 71.2
7.05
26.51
1.13
16.51
9.93
SMI
-10.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.05,"chartHeight":19.883956611322,"year":2019,"ID_NOTATION":"270293164"},"2020":{"performance":-10.88,"chartHeight":22.305768515037,"year":2020,"ID_NOTATION":"270293164"},"2021":{"performance":16.51,"chartHeight":24.63348383614,"year":2021,"ID_NOTATION":"270293164"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105
Börsenwert 4.11 Mrd. EUR
KGV 2020 26.01
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
AEDIFICA S.A. ACTION..
ISIN BE0003851681
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Belgien
Heimatbörse DXE