16.05.2021 16:46:02
STARBREEZE AB B SK-,20
1.4050
SEK
-0.0220
-1.54%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.50 0.00 0.00 1
SEK 1.41 -0.02 -1.54 8514
Nasdaq other OTC USD 0.18 -0.01 -5.26 525
München EUR 0.15 0.00 0.00 -
Berlin EUR 0.14 -0.00 -1.29 -
Frankfurt EUR 0.10 0.00 3.17 -
CHI-X SEK 1.64 0.00 0.00 -
Kursdaten
Kurs 1.4050 Eröffnung 1.3780
Diff. absolut -0.0220 Tages-Hoch 1.4050
Diff. % -1.54 % Tages-Tief 1.3780
Geld 1.3740 Vol. Geld 3556
Brief 1.4480 Vol. Brief 8777
Volumen 8514 Umsatz 11805.456
Schlusskurs vom 12.05.2021 1.4270 Volatilität in % 63.00
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.14% 2.2 1.1
1 Woche 0.36% 1.4 1.4
1 Monat -6.64% 1.6 1.4
3 Monate -12.02% 2.2 1.4
6 Monate 29.14% 2.2 1.1
1 Jahr 29.14% 2.2 1.1
3 Jahre 0.00% 2.2 1.1
26.51
1.13
29.14
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270293155"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270293155"},"2021":{"performance":29.14,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270293155"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 2.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STARBREEZE AB NAMN-A..
ISIN SE0005992831
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE