28.09.2021 18:20:27
STARBREEZE AB B SK-,20
1.2610
SEK
-0.0470
-3.59%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1.26 -0.05 -3.59 800
BATS Europe SEK 1.50 0.00 0.00 14054
Nasdaq other OTC USD 0.16 0.03 18.52 3000
Berlin EUR 0.12 -0.01 -4.07 -
Frankfurt EUR 0.09 -0.00 -3.89 -
CHI-X SEK 1.64 0.00 0.00 -
München EUR 0.14 0.00 0.00 -
Kursdaten
Kurs 1.2610 Eröffnung 1.27
Diff. absolut -0.0470 Tages-Hoch 1.27
Diff. % -3.59 % Tages-Tief 1.2610
Geld 1.28 Vol. Geld 18889
Brief 1.60 Vol. Brief 5555
Volumen 800 Umsatz 1012.4
Schlusskurs vom 27.09.2021 1.3080 Volatilität in % 57.11
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.22% 2.2 1.1
1 Woche 4.98% 1.3 1.2
1 Monat -5.63% 1.4 1.2
3 Monate 4.39% 1.4 1.2
6 Monate -15.83% 1.6 1.2
1 Jahr 20.22% 2.2 1.1
3 Jahre 0.00% 2.2 1.1
26.51
1.13
20.22
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270293155"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270293155"},"2021":{"performance":20.22,"chartHeight":24.101535591619,"year":2021,"ID_NOTATION":"270293155"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 2.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STARBREEZE AB NAMN-A..
ISIN SE0005992831
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE