09.05.2021 06:55:51
BA.SABADELL
0.6110
EUR
0.01
1.66%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.61 0.01 1.80 57530305
BATS Europe EUR 0.61 0.01 1.67 11002163
EUR 0.61 0.01 1.66 7197283
Turquoise EUR 0.61 0.01 1.45 50481
Tradegate EUR 0.61 -0.02 -3.59 65234
CHI-X EUR 0.61 0.01 2.32 206253
Frankfurt EUR 0.62 0.04 6.51 -
Nasdaq other OTC USD 0.66 -0.09 -12.40 12039
Düsseldorf EUR 0.61 0.01 1.64 -
Berlin EUR 0.62 0.03 4.31 -
München EUR 0.62 0.04 6.51 -
Kursdaten
Kurs 0.6110 Eröffnung 0.6097
Diff. absolut 0.01 Tages-Hoch 0.6248
Diff. % 1.66 % Tages-Tief 0.5954
Geld 0.6106 Vol. Geld 5829
Brief 0.6114 Vol. Brief 1214
Volumen 7197283 Umsatz 4383169.5374
Schlusskurs vom 06.05.2021 0.6010 Volatilität in % 67.09
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.79% 0.6 0.3
1 Woche 15.50% 0.6 0.5
1 Monat 31.00% 0.6 0.4
3 Monate 53.63% 0.6 0.4
6 Monate 104.96% 0.6 0.3
1 Jahr -28.00% 0.8 0.3
3 Jahre 0.00% 0.9 0.3
26.51
1.13
72.79
4.39
-1.49
SMI
-58.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.49,"chartHeight":10.736597046603,"year":2019,"ID_NOTATION":"270293154"},"2020":{"performance":-58.33,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270293154"},"2021":{"performance":72.79,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270293154"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.458
Börsenwert 3.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE