20.01.2022 17:30:35
ESSITY AB B
274.40
SEK
1.90
0.70%
20.01.2022 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 274.40 1.90 0.70 545757
BATS Europe SEK 274.43 3.28 1.21 91156
Tradegate EUR 26.52 0.20 0.76 3640
CHI-X SEK 274.60 0.60 0.22 4
Xetra EUR 26.48 0.20 0.76 296
Nasdaq other OTC USD 30.04 0.29 0.99 212
Turquoise SEK 273.35 1.25 0.46 807
Frankfurt EUR 26.33 0.16 0.61 -
München EUR 26.33 0.04 0.15 -
Berlin EUR 26.50 0.11 0.42 -
Düsseldorf EUR 26.55 0.17 0.64 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
Kursdaten
Kurs 274.40 Eröffnung 275.10
Diff. absolut 1.90 Tages-Hoch 275.70
Diff. % 0.70 % Tages-Tief 273.30
Geld 274.40 Vol. Geld 858
Brief 274.50 Vol. Brief 603
Volumen 545757 Umsatz 149806579.9
Schlusskurs vom 19.01.2022 272.50 Volatilität in % 17.82
Börse Letzter Handel 20.01.2022 / 17:15
Währung SEK Aktualisierungsstand 20.01.2022 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.91% 296.6 269.9
1 Woche -2.15% 280.5 269.9
1 Monat -5.97% 296.6 269.9
3 Monate 3.51% 309.9 261.3
6 Monate -5.64% 309.9 260.6
1 Jahr 3.14% 309.9 254.5
3 Jahre 0.00% 311.7 254.5
1.13
10.87
18.92
SMI
-12.35
SMI
SMI
-7.91
-2.72
2020
2021
2022
{"2020":{"performance":-12.35,"chartHeight":21.223799559721,"year":2020,"ID_NOTATION":"270293145"},"2021":{"performance":10.87,"chartHeight":20.566719103187,"year":2021,"ID_NOTATION":"270293145"},"2022":{"performance":-7.91,"chartHeight":18.93042400327,"year":2022,"ID_NOTATION":"270293145"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.87 Mrd. EUR
KGV 2021 23.83
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922164
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE