17.09.2021 16:09:01
INFRASTRUTTURE WIRELESS ITALIANE
9.9330
EUR
0.1870
1.92%
17.09.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.93 0.19 1.92 346636
BATS Europe EUR 9.93 0.17 1.75 68347
CHI-X EUR 9.73 0.00 0.00 17800
Turquoise EUR 9.70 -0.28 -2.78 2176
Berlin EUR 9.78 0.16 1.64 -
Tradegate EUR 9.75 0.09 0.95 100
Nasdaq other OTC USD 11.75 0.03 0.26 124
Frankfurt EUR 9.75 0.15 1.58 -
München EUR 9.78 0.05 0.53 -
Düsseldorf EUR 9.83 0.19 1.99 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.9330 Eröffnung 9.80
Diff. absolut 0.1870 Tages-Hoch 9.9560
Diff. % 1.92 % Tages-Tief 9.7820
Geld 9.9320 Vol. Geld 248
Brief 9.9340 Vol. Brief 903
Volumen 346636 Umsatz 3419897.5765
Schlusskurs vom 16.09.2021 9.7460 Volatilität in % 22.94
Börse Letzter Handel 17.09.2021 / 15:53
Währung EUR Aktualisierungsstand 17.09.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.75% 10.3 8.2
1 Woche -2.78% 10.0 9.6
1 Monat -1.20% 10.3 9.6
3 Monate -0.96% 10.3 9.3
6 Monate 5.48% 10.3 8.9
1 Jahr 4.80% 10.8 8.2
3 Jahre 0.00% 10.8 8.1
26.51
11.84
1.13
12.38
-4.67
SMI
SMI
-1.75
SMI
2019
2020
2021
{"2019":{"performance":-4.67,"chartHeight":16.29017859346,"year":2019,"ID_NOTATION":"270293142"},"2020":{"performance":11.84,"chartHeight":21.100426705945,"year":2020,"ID_NOTATION":"270293142"},"2021":{"performance":-1.75,"chartHeight":11.215103783816,"year":2021,"ID_NOTATION":"270293142"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 206
Börsenwert 9.25 Mrd. EUR
KGV 2020 55.17
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INFRASTRUTT. WIRELES..
ISIN IT0005090300
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse DXE