19.09.2021 13:17:11
NORDIC ENTER.GRP B
492.20
SEK
0.00
0.00%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 492.20 0.00 0.00 49553
BATS Europe SEK 501.00 0.00 0.00 23016
Frankfurt EUR 47.82 -0.82 -1.69 -
Nasdaq other OTC USD 56.88 9.73 20.64 127
Turquoise SEK 489.00 -16.50 -3.26 112
CHI-X SEK 490.10 -5.30 -1.07 6
Berlin EUR 48.70 0.60 1.25 -
München EUR 48.70 0.14 0.29 -
Kursdaten
Kurs 492.20 Eröffnung 495.20
Diff. absolut 0.00 Tages-Hoch 495.80
Diff. % 0.00 % Tages-Tief 486.20
Geld 491.00 Vol. Geld 60
Brief 492.40 Vol. Brief 60
Volumen 49553 Umsatz 24312536.5
Schlusskurs vom 16.09.2021 492.20 Volatilität in % 36.23
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.00% 529.5 338.0
1 Woche -1.40% 505.0 486.2
1 Monat -0.93% 529.5 483.4
3 Monate 26.53% 529.5 373.6
6 Monate 20.99% 529.5 338.0
1 Jahr 114.00% 529.5 230.0
3 Jahre 0.00% 529.5 230.0
26.51
100
1.13
7
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270293140"},"2020":{"performance":100,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270293140"},"2021":{"performance":7,"chartHeight":18.768753755622,"year":2021,"ID_NOTATION":"270293140"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE