21.06.2021 18:41:26
NORDIC ENTER.GRP B
383.40
SEK
-1.80
-0.47%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 383.40 -1.80 -0.47 22466
BATS Europe SEK 400.00 0.00 0.00 9341
Nasdaq other OTC USD 47.15 0.03 0.05 1138
CHI-X SEK 383.80 -2.60 -0.67 4
Turquoise SEK 405.80 -1.20 -0.29 2594
München EUR 37.48 -0.88 -2.29 -
Frankfurt EUR 36.94 -0.54 -1.44 -
Berlin EUR 37.02 -0.88 -2.32 -
Kursdaten
Kurs 383.40 Eröffnung 382.80
Diff. absolut -1.80 Tages-Hoch 387.40
Diff. % -0.47 % Tages-Tief 377.60
Geld 382.20 Vol. Geld 1469
Brief 386.80 Vol. Brief 1468
Volumen 22466 Umsatz 8623705.9
Schlusskurs vom 18.06.2021 385.20 Volatilität in % 35.66
Börse Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 21.06.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.26% 503.5 338.0
1 Woche -4.13% 407.6 384.2
1 Monat 3.44% 414.0 362.2
3 Monate -6.05% 417.6 338.0
6 Monate 6.00% 503.5 338.0
1 Jahr 67.48% 503.5 230.0
3 Jahre 0.00% 503.5 230.0
26.51
100
1.13
11.56
SMI
SMI
-16.26
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270293140"},"2020":{"performance":100,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"270293140"},"2021":{"performance":-16.26,"chartHeight":23.349636119863,"year":2021,"ID_NOTATION":"270293140"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE