12.04.2021 21:23:40
NORDIC ENTER.GRP B
386.20
SEK
-8.80
-2.23%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 386.20 -8.80 -2.23 31066
BATS Europe SEK 385.80 -10.40 -2.62 38501
CHI-X SEK 389.20 -5.80 -1.47 210
Nasdaq other OTC USD 45.40 -1.25 -2.68 828
Turquoise SEK 390.20 3.00 0.77 805
Frankfurt EUR 38.08 -0.54 -1.40 -
Berlin EUR 38.48 -0.38 -0.98 -
München EUR 38.86 0.00 0.00 -
Kursdaten
Kurs 386.20 Eröffnung 394.60
Diff. absolut -8.80 Tages-Hoch 394.60
Diff. % -2.23 % Tages-Tief 385.40
Geld 383.20 Vol. Geld 1439
Brief 389.00 Vol. Brief 1440
Volumen 31066 Umsatz 12049836.1
Schlusskurs vom 09.04.2021 395.00 Volatilität in % 35.04
Börse Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.04% 503.5 369.4
1 Woche -1.03% 399.4 385.4
1 Monat -4.55% 417.6 385.0
3 Monate -18.97% 503.5 369.4
6 Monate 67.91% 503.5 230.0
1 Jahr 67.91% 503.5 230.0
3 Jahre 0.00% 503.5 230.0
26.51
100
1.13
4.46
SMI
SMI
-16.04
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8538614316935,"year":2019,"ID_NOTATION":"270293140"},"2020":{"performance":100,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"270293140"},"2021":{"performance":-16.04,"chartHeight":24.120199570775,"year":2021,"ID_NOTATION":"270293140"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2020 13.85
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE