23.01.2022 23:25:06
HMS NETWORKS
440.00
SEK
-15.00
-3.30%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 440.00 -15.00 -3.30 11217
BATS Europe SEK 546.50 0.00 0.00 4120
Nasdaq other OTC USD 53.47 35.72 201.24 290
CHI-X SEK 440.50 -15.50 -3.40 187
Frankfurt EUR 41.80 -1.50 -3.46 699
Turquoise SEK 426.00 17.25 4.22 264
Berlin EUR 43.25 -0.05 -0.12 -
Düsseldorf EUR 41.75 -1.70 -3.91 -
Kursdaten
Kurs 440.00 Eröffnung 446.25
Diff. absolut -15.00 Tages-Hoch 450.00
Diff. % -3.30 % Tages-Tief 433.50
Geld 439.00 Vol. Geld 16
Brief 441.50 Vol. Brief 54
Volumen 11217 Umsatz 4956451.25
Schlusskurs vom 20.01.2022 455.00 Volatilität in % 40.60
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.86% 567.0 433.5
1 Woche -5.17% 476.0 433.5
1 Monat -12.70% 567.0 433.5
3 Monate -4.56% 577.0 433.5
6 Monate 12.39% 577.0 385.5
1 Jahr 63.27% 577.0 265.5
3 Jahre 0.00% 577.0 132.2
92.51
1.13
109.81
18.92
SMI
SMI
SMI
-20.86
-4.04
2020
2021
2022
{"2020":{"performance":92.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270293132"},"2021":{"performance":109.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293132"},"2022":{"performance":-20.86,"chartHeight":23.922024691351,"year":2022,"ID_NOTATION":"270293132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 75.4
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
HMS NETWORKS AB NAMN..
ISIN SE0009997018
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE