19.01.2022 00:20:14
PEAB AB B
106.50
SEK
-2.90
-2.65%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 106.50 -2.90 -2.65 55517
BATS Europe SEK 108.80 0.00 0.00 31296
Turquoise SEK 109.20 1.30 1.20 3
CHI-X SEK 113.60 0.00 0.00 -
Frankfurt EUR 10.11 -0.25 -2.41 -
Berlin EUR 10.31 -0.25 -2.37 -
Düsseldorf EUR 10.10 -0.25 -2.42 -
Kursdaten
Kurs 106.50 Eröffnung 109.40
Diff. absolut -2.90 Tages-Hoch 109.50
Diff. % -2.65 % Tages-Tief 106.30
Geld 106.50 Vol. Geld 187
Brief 107.00 Vol. Brief 80
Volumen 55517 Umsatz 5939900.75
Schlusskurs vom 17.01.2022 109.40 Volatilität in % 23.37
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.66% 115.4 106.3
1 Woche -1.75% 110.5 106.3
1 Monat -1.21% 115.4 104.9
3 Monate 11.34% 115.4 95.2
6 Monate 2.45% 115.4 89.2
1 Jahr 8.29% 126.2 89.2
3 Jahre 0.00% 126.2 83.1
8.38
1.13
25.52
18.92
SMI
SMI
SMI
-6.66
-2.69
2020
2021
2022
{"2020":{"performance":8.38,"chartHeight":19.227540812775,"year":2020,"ID_NOTATION":"270293112"},"2021":{"performance":25.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293112"},"2022":{"performance":-6.66,"chartHeight":18.045004062651,"year":2022,"ID_NOTATION":"270293112"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2021 16.11
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
PEAB AB NAMN-AKTIER ..
ISIN SE0000106205
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE