17.10.2021 20:34:37
SVOLDER B
301.40
SEK
8.20
2.80%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 271.00 0.00 0.00 18955
SEK 301.40 8.20 2.80 2916
Frankfurt EUR 29.00 1.20 4.32 -
CHI-X SEK 294.40 24.80 9.20 5
Turquoise SEK 255.80 4.80 1.91 10
Kursdaten
Kurs 301.40 Eröffnung 294.90
Diff. absolut 8.20 Tages-Hoch 302.80
Diff. % 2.80 % Tages-Tief 294.00
Geld 301.20 Vol. Geld 204
Brief 302.60 Vol. Brief 52
Volumen 2916 Umsatz 872202.7
Schlusskurs vom 14.10.2021 293.20 Volatilität in % 35.25
Börse Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 17.10.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 166.25% 337.2 174.3
1 Woche 8.26% 302.8 261.6
1 Monat 9.52% 302.8 261.6
3 Monate 5.24% 337.2 261.6
6 Monate 22.32% 337.2 226.2
1 Jahr 166.25% 337.2 113.2
3 Jahre 0.00% 337.2 112.6
0.53
26.51
1.13
166.25
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.53,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270293111"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"270293111"},"2021":{"performance":166.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270293111"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SVOLDER AB NAMN-AKTI..
ISIN SE0010663310
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE