05.12.2021 20:47:54
VOSSLOH
42.95
EUR
-1.15
-2.61%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.25 -0.70 -1.59 7366
Tradegate EUR 43.50 -0.50 -1.14 1213
BATS Europe EUR 47.40 0.00 0.00 1412
EUR 42.95 -1.15 -2.61 148
Frankfurt EUR 43.50 -0.35 -0.80 218
München EUR 44.10 0.00 0.00 -
Berlin EUR 43.50 -0.45 -1.02 -
Düsseldorf EUR 43.25 -0.55 -1.26 -
Hamburg EUR 43.90 0.05 0.11 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
Hannover EUR 43.85 0.00 0.00 -
CHI-X EUR 44.00 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 42.95 Eröffnung 44.00
Diff. absolut -1.15 Tages-Hoch 44.05
Diff. % -2.61 % Tages-Tief 42.90
Geld 42.90 Vol. Geld 22
Brief 43.85 Vol. Brief 18
Volumen 148 Umsatz 6432.675
Schlusskurs vom 02.12.2021 44.10 Volatilität in % 26.96
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.50% 49.4 39.4
1 Woche 0.06% 45.2 42.6
1 Monat -8.71% 48.1 42.6
3 Monate -11.90% 48.6 42.6
6 Monate 0.23% 49.4 39.4
1 Jahr 10.70% 49.4 38.6
3 Jahre 0.00% 49.4 34.4
26.51
19.65
1.13
4.5
13.77
-9.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.25,"chartHeight":21.255236679452,"year":2019,"ID_NOTATION":"270293105"},"2020":{"performance":19.65,"chartHeight":25.432227245674,"year":2020,"ID_NOTATION":"270293105"},"2021":{"performance":4.5,"chartHeight":17.260679158241,"year":2021,"ID_NOTATION":"270293105"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.76 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER