18.06.2021 13:00:47
VOSSLOH
42.25
EUR
-0.60
-1.40%
18.06.2021 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.30 -0.55 -1.28 1625
Tradegate EUR 42.45 -0.45 -1.05 1000
BATS Europe EUR 43.00 0.00 0.00 177
EUR 42.25 -0.60 -1.40 129
Frankfurt EUR 42.45 -1.00 -2.30 30
Hamburg EUR 42.95 -0.50 -1.15 60
Düsseldorf EUR 42.20 -0.60 -1.40 -
München EUR 42.95 -0.65 -1.49 -
Nasdaq other OTC USD 51.25 10.22 24.91 500
Berlin EUR 42.30 -0.40 -0.94 -
Hannover EUR 42.75 -0.70 -1.61 -
CHI-X EUR 43.90 0.00 0.00 -
Kursdaten
Kurs 42.25 Eröffnung 42.65
Diff. absolut -0.60 Tages-Hoch 42.65
Diff. % -1.40 % Tages-Tief 42.25
Geld 42.05 Vol. Geld 37
Brief 42.55 Vol. Brief 3
Volumen 129 Umsatz 5490.75
Schlusskurs vom 17.06.2021 42.85 Volatilität in % 33.60
Börse Letzter Handel 18.06.2021 / 12:41
Währung EUR Aktualisierungsstand 18.06.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.26% 45.7 39.4
1 Woche 0.00% 44.5 42.1
1 Monat -1.95% 44.5 41.1
3 Monate 4.19% 45.7 39.4
6 Monate 6.33% 45.7 39.4
1 Jahr 24.75% 45.7 34.4
3 Jahre 0.00% 45.7 34.4
26.51
19.65
1.13
4.26
12.22
-9.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.25,"chartHeight":19.647219363725,"year":2019,"ID_NOTATION":"270293105"},"2020":{"performance":19.65,"chartHeight":23.508209065812,"year":2020,"ID_NOTATION":"270293105"},"2021":{"performance":4.26,"chartHeight":15.674002462384,"year":2021,"ID_NOTATION":"270293105"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.76 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER