17.09.2021 08:11:21
VOSSLOH
46.15
EUR
-0.40
-0.86%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 -0.55 -1.18 15225
Tradegate EUR 46.15 -0.50 -1.07 821
BATS Europe EUR 47.40 0.00 0.00 896
EUR 46.15 -0.40 -0.86 1607
Frankfurt EUR 46.55 -0.20 -0.43 -
München EUR 46.75 -0.25 -0.53 -
Hannover EUR 46.55 -0.15 -0.32 -
Berlin EUR 46.05 -0.45 -0.97 -
Hamburg EUR 46.55 -0.45 -0.96 -
Düsseldorf EUR 46.05 -0.45 -0.97 -
Nasdaq other OTC USD 51.25 10.22 24.91 500
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.00 Vol. Geld 32
Brief 47.10 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 46.55 Volatilität in % 31.71
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.29% 49.4 39.4
1 Woche -0.22% 47.4 46.1
1 Monat -0.16% 49.4 45.9
3 Monate 6.09% 49.4 39.4
6 Monate 11.61% 49.4 39.4
1 Jahr 17.06% 49.4 38.5
3 Jahre 0.00% 49.4 34.4
26.51
19.65
1.13
12.29
12.38
-9.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.25,"chartHeight":19.824035349838,"year":2019,"ID_NOTATION":"270293105"},"2020":{"performance":19.65,"chartHeight":23.719772192928,"year":2020,"ID_NOTATION":"270293105"},"2021":{"performance":12.29,"chartHeight":21.293298417642,"year":2021,"ID_NOTATION":"270293105"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.82 Mrd. EUR
KGV 2020 42.19
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER