26.09.2021 03:02:37
WILH. WILHELMSEN
176.50
NOK
0.00
0.00%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 176.50 0.00 0.00 -
BATS Europe NOK 167.42 0.00 0.00 39
Nasdaq other OTC USD 15.95 -0.55 -3.33 100
CHI-X NOK 161.86 0.00 0.00 -
Frankfurt EUR 17.25 0.10 0.58 -
Kursdaten
Kurs 176.50 Eröffnung 176.50
Diff. absolut 0.00 Tages-Hoch 176.50
Diff. % 0.00 % Tages-Tief 176.50
Geld 175.00 Vol. Geld 33
Brief 181.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 176.50 Volatilität in % 31.25
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.30% 190.0 142.0
1 Woche 0.00% 176.5 176.5
1 Monat -6.12% 188.5 176.5
3 Monate -6.86% 189.5 169.0
6 Monate 1.44% 190.0 168.0
1 Jahr 24.30% 190.0 142.0
3 Jahre 0.00% 190.0 142.0
26.51
1.13
24.3
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270293097"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270293097"},"2021":{"performance":24.3,"chartHeight":25.195385859934,"year":2021,"ID_NOTATION":"270293097"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 7.38
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010576010
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE