06.05.2021 14:06:44
ASPO
9.34
EUR
0.07
0.76%
06.05.2021 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.34 0.00 0.00 10653
EUR 9.34 0.07 0.76 92
Berlin EUR 9.30 -0.16 -1.69 -
CHI-X EUR 8.40 0.00 0.00 -
Kursdaten
Kurs 9.34 Eröffnung 9.34
Diff. absolut 0.07 Tages-Hoch 9.34
Diff. % 0.76 % Tages-Tief 9.34
Geld 9.26 Vol. Geld 206
Brief 9.34 Vol. Brief 190
Volumen 92 Umsatz 859.28
Schlusskurs vom 05.05.2021 9.27 Volatilität in % 25.10
Börse Letzter Handel 06.05.2021 / 11:08
Währung EUR Aktualisierungsstand 06.05.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.15% 9.3 8.4
1 Woche 5.22% 9.3 8.9
1 Monat 3.92% 9.3 8.8
3 Monate 4.86% 9.3 8.4
6 Monate 11.42% 9.3 8.3
1 Jahr 11.42% 9.3 8.3
3 Jahre 0.00% 9.3 8.3
26.51
0.24
1.13
11.15
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270293089"},"2020":{"performance":0.24,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270293089"},"2021":{"performance":11.15,"chartHeight":22.290905302182,"year":2021,"ID_NOTATION":"270293089"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 21.27
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE