24.09.2021 01:13:05
ASPO
11.12
EUR
0.22
2.02%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.12 0.22 2.02 1690
BATS Europe EUR 8.34 0.00 0.00 492
Berlin EUR 11.10 0.20 1.83 -
CHI-X EUR 8.40 0.00 0.00 -
Kursdaten
Kurs 11.12 Eröffnung 11.00
Diff. absolut 0.22 Tages-Hoch 11.16
Diff. % 2.02 % Tages-Tief 10.90
Geld 11.00 Vol. Geld 90
Brief 11.12 Vol. Brief 306
Volumen 1690 Umsatz 18637.46
Schlusskurs vom 22.09.2021 10.90 Volatilität in % 25.41
Börse Letzter Handel 23.09.2021 / 17:25
Währung EUR Aktualisierungsstand 24.09.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.33% 11.6 8.4
1 Woche 4.12% 11.3 10.0
1 Monat 3.73% 11.6 10.0
3 Monate 16.44% 11.6 9.3
6 Monate 25.51% 11.6 8.8
1 Jahr 33.65% 11.6 8.3
3 Jahre 0.00% 11.6 8.3
26.51
0.24
1.13
33.33
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270293089"},"2020":{"performance":0.24,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270293089"},"2021":{"performance":33.33,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270293089"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 21.27
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE