18.01.2022 22:48:42
ASPO
11.00
EUR
-0.08
-0.72%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.00 -0.08 -0.72 654
BATS Europe EUR 8.34 0.00 0.00 436
Berlin EUR 11.00 -0.15 -1.35 -
CHI-X EUR 8.40 0.00 0.00 -
Kursdaten
Kurs 11.00 Eröffnung 11.04
Diff. absolut -0.08 Tages-Hoch 11.04
Diff. % -0.72 % Tages-Tief 10.90
Geld 10.94 Vol. Geld 275
Brief 11.12 Vol. Brief 219
Volumen 654 Umsatz 7163.96
Schlusskurs vom 17.01.2022 11.08 Volatilität in % 28.73
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 18.01.2022 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.51% 11.8 10.9
1 Woche -3.68% 11.5 10.9
1 Monat 0.36% 11.8 10.7
3 Monate -5.66% 13.4 10.3
6 Monate 16.65% 13.4 9.3
1 Jahr 28.21% 13.4 8.4
3 Jahre 0.00% 13.4 8.3
0.24
1.13
36.36
18.92
SMI
SMI
SMI
-3.51
-2.69
2020
2021
2022
{"2020":{"performance":0.24,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270293089"},"2021":{"performance":36.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293089"},"2022":{"performance":-3.51,"chartHeight":14.747985644257,"year":2022,"ID_NOTATION":"270293089"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 13.13
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE