13.04.2021 00:10:29
EXCEET GROUP
4.40
EUR
0.00
0.00%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.58 -0.06 -1.29 815
EUR 4.40 0.00 0.00 -
Tradegate EUR 4.54 -0.04 -0.87 3392
Frankfurt EUR 4.54 0.00 0.00 -
Düsseldorf EUR 4.46 -0.10 -2.19 -
München EUR 4.52 -0.02 -0.44 -
Berlin EUR 4.54 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
Kursdaten
Kurs 4.40 Eröffnung 4.40
Diff. absolut 0.00 Tages-Hoch 4.40
Diff. % 0.00 % Tages-Tief 4.40
Geld 4.26 Vol. Geld 292
Brief 4.62 Vol. Brief 472
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 4.40 Volatilität in % 42.04
Börse Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 13.04.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.31% 6.5 4.2
1 Woche 0.00% 4.4 4.4
1 Monat -32.31% 6.5 4.2
3 Monate -32.31% 6.5 4.2
6 Monate -32.31% 6.5 4.2
1 Jahr -32.31% 6.5 4.2
3 Jahre 0.00% 6.5 4.2
26.51
1.13
4.46
SMI
SMI
-32.31
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8538614316935,"year":2019,"ID_NOTATION":"270293088"},"2020":{"performance":0,"chartHeight":8.8538614316935,"year":2020,"ID_NOTATION":"270293088"},"2021":{"performance":-32.31,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"270293088"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER