16.09.2021 23:55:27
BONAVA AB B FRIA SK 8
82.85
SEK
0.55
0.67%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.75 0.00 0.00 60064
SEK 82.85 0.55 0.67 82346
Turquoise SEK 88.03 -0.80 -0.90 98
CHI-X SEK 89.95 0.00 0.00 -
Frankfurt EUR 8.00 0.03 0.38 -
Berlin EUR 8.16 0.03 0.31 -
Düsseldorf EUR 7.99 0.03 0.38 -
Kursdaten
Kurs 82.85 Eröffnung 82.9250
Diff. absolut 0.55 Tages-Hoch 83.15
Diff. % 0.67 % Tages-Tief 82.00
Geld 82.80 Vol. Geld 129
Brief 83.00 Vol. Brief 120
Volumen 82346 Umsatz 6792430.3
Schlusskurs vom 15.09.2021 82.30 Volatilität in % 35.34
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.94% 111.7 76.1
1 Woche -4.77% 87.0 81.8
1 Monat -10.67% 93.3 81.8
3 Monate -17.64% 100.5 81.8
6 Monate -23.43% 111.7 81.8
1 Jahr 40.90% 111.7 58.8
3 Jahre 0.00% 111.7 58.8
26.51
1.13
4.94
12.38
-1.27
SMI
-15.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.27,"chartHeight":9.5574455177791,"year":2019,"ID_NOTATION":"270293080"},"2020":{"performance":-15.2,"chartHeight":22.392079948536,"year":2020,"ID_NOTATION":"270293080"},"2021":{"performance":4.94,"chartHeight":16.580793359567,"year":2021,"ID_NOTATION":"270293080"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 11.53
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE