20.01.2022 21:11:47
BONAVA AB B FRIA SK 8
82.00
SEK
2.85
3.60%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 82.00 2.85 3.60 72211
BATS Europe SEK 78.42 0.00 0.00 73104
Turquoise SEK 84.00 -2.25 -2.61 447
CHI-X SEK 80.80 0.00 0.00 -
Frankfurt EUR 7.67 0.16 2.13 -
Berlin EUR 7.92 0.23 2.93 -
Düsseldorf EUR 7.67 0.16 2.13 -
Kursdaten
Kurs 82.00 Eröffnung 79.85
Diff. absolut 2.85 Tages-Hoch 82.10
Diff. % 3.60 % Tages-Tief 79.75
Geld 81.85 Vol. Geld 118
Brief 82.00 Vol. Brief 286
Volumen 72211 Umsatz 5870527.1
Schlusskurs vom 19.01.2022 79.15 Volatilität in % 29.62
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.79% 82.7 75.7
1 Woche -0.24% 82.3 78.3
1 Monat 9.88% 82.7 75.3
3 Monate -5.31% 90.7 73.2
6 Monate -9.49% 94.8 73.2
1 Jahr -5.58% 111.7 73.2
3 Jahre 0.00% 111.7 58.8
1.13
18.92
4.79
SMI
-15.2
SMI
-1.73
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-15.2,"chartHeight":22.292631918367,"year":2020,"ID_NOTATION":"270293080"},"2021":{"performance":-1.73,"chartHeight":11.106127300985,"year":2021,"ID_NOTATION":"270293080"},"2022":{"performance":4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"270293080"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 10.59
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE