11.04.2021 00:21:01
BONAVA AB B FRIA SK 8
108.70
SEK
0.70
0.65%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.20 0.00 0.00 77414
SEK 108.70 0.70 0.65 57169
Turquoise SEK 101.45 -1.15 -1.12 127
CHI-X SEK 107.90 0.00 0.00 -
Frankfurt EUR 10.45 0.05 0.48 -
Berlin EUR 10.70 0.10 0.94 -
Kursdaten
Kurs 108.70 Eröffnung 107.80
Diff. absolut 0.70 Tages-Hoch 109.20
Diff. % 0.65 % Tages-Tief 107.20
Geld 108.50 Vol. Geld 140
Brief 108.70 Vol. Brief 100
Volumen 57169 Umsatz 6191190.7
Schlusskurs vom 08.04.2021 108.00 Volatilität in % 49.59
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.68% 109.2 76.1
1 Woche 8.97% 109.2 100.8
1 Monat 8.84% 109.2 97.4
3 Monate 30.34% 109.2 78.2
6 Monate 46.30% 109.2 70.8
1 Jahr 28.26% 109.2 58.8
3 Jahre 0.00% 109.2 58.8
26.51
1.13
37.68
5
-1.27
SMI
-15.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.27,"chartHeight":10.136425832925,"year":2019,"ID_NOTATION":"270293080"},"2020":{"performance":-15.2,"chartHeight":23.748569345337,"year":2020,"ID_NOTATION":"270293080"},"2021":{"performance":37.68,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270293080"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 11.52
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE