12.05.2021 17:10:19
AURUBIS
77.58
EUR
-1.16
-1.47%
12.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.58 -0.94 -1.20 50711
EUR 77.58 -1.16 -1.47 20637
BATS Europe EUR 78.74 2.06 2.69 9932
Tradegate EUR 77.64 -0.92 -1.17 4119
Hamburg EUR 78.34 -0.18 -0.23 -
Frankfurt EUR 77.38 -1.34 -1.70 58
CHI-X EUR 78.24 1.56 2.03 531
Hannover EUR 78.34 0.62 0.80 -
München EUR 78.26 0.86 1.11 -
Düsseldorf EUR 77.64 -0.72 -0.92 -
Berlin EUR 78.28 -1.62 -2.03 -
Nasdaq other OTC USD 85.65 1.65 1.96 200
Turquoise EUR 76.68 5.35 7.50 88
Kursdaten
Kurs 77.58 Eröffnung 79.20
Diff. absolut -1.16 Tages-Hoch 79.24
Diff. % -1.47 % Tages-Tief 76.66
Geld 77.56 Vol. Geld 21
Brief 77.62 Vol. Brief 25
Volumen 20637 Umsatz 1602323.46
Schlusskurs vom 11.05.2021 78.74 Volatilität in % 32.03
Börse Letzter Handel 12.05.2021 / 16:55
Währung EUR Aktualisierungsstand 12.05.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.65% 79.9 61.3
1 Woche 8.79% 79.9 72.9
1 Monat 12.09% 79.9 69.5
3 Monate 17.38% 79.9 64.9
6 Monate 34.69% 79.9 58.5
1 Jahr 51.60% 79.9 51.9
3 Jahre 0.00% 79.9 44.3
26.99
26.51
11.48
1.13
23.65
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.99,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"270293073"},"2020":{"performance":11.48,"chartHeight":22.655830211402,"year":2020,"ID_NOTATION":"270293073"},"2021":{"performance":23.65,"chartHeight":26.698910335415,"year":2021,"ID_NOTATION":"270293073"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.54 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER