31.07.2021 21:19:20
AURUBIS
85.60
EUR
-1.02
-1.18%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.30 -1.62 -1.86 97192
EUR 85.60 -1.02 -1.18 20510
BATS Europe EUR 85.74 0.00 0.00 16266
Tradegate EUR 85.46 -1.36 -1.57 6103
Hamburg EUR 86.14 -0.64 -0.74 3200
Frankfurt EUR 85.40 0.10 0.12 800
München EUR 86.16 0.86 1.01 -
CHI-X EUR 85.69 0.00 0.00 -
Hannover EUR 85.38 0.08 0.09 -
Turquoise EUR 85.83 -0.89 -1.03 122
Berlin EUR 86.18 0.90 1.06 -
Nasdaq other OTC USD 92.60 6.95 8.12 550
Düsseldorf EUR 85.30 -1.42 -1.64 -
Kursdaten
Kurs 85.60 Eröffnung 85.80
Diff. absolut -1.02 Tages-Hoch 86.70
Diff. % -1.18 % Tages-Tief 85.14
Geld 85.54 Vol. Geld 7
Brief 86.46 Vol. Brief 9
Volumen 20510 Umsatz 1763201.7226
Schlusskurs vom 29.07.2021 86.62 Volatilität in % 31.16
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.42% 87.7 61.3
1 Woche 1.88% 87.7 84.0
1 Monat 9.38% 87.7 78.4
3 Monate 19.22% 87.7 71.3
6 Monate 34.46% 87.7 64.1
1 Jahr 64.81% 87.7 51.9
3 Jahre 0.00% 87.7 44.3
26.99
26.51
11.48
1.13
34.42
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.99,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"270293073"},"2020":{"performance":11.48,"chartHeight":21.224859618244,"year":2020,"ID_NOTATION":"270293073"},"2021":{"performance":34.42,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270293073"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.79 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER