18.06.2021 12:54:25
MANZ
57.10
EUR
-0.70
-1.21%
18.06.2021 11:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.00 -0.70 -1.21 8232
Tradegate EUR 57.70 -0.20 -0.35 6241
EUR 57.10 -0.70 -1.21 504
BATS Europe EUR 47.20 0.00 0.00 1808
Frankfurt EUR 57.10 -0.70 -1.21 300
München EUR 56.80 -0.30 -0.53 100
Hamburg EUR 58.00 4.30 8.01 -
Düsseldorf EUR 56.70 -1.00 -1.73 300
Hannover EUR 58.00 4.30 8.01 -
Nasdaq other OTC USD 62.19 1.97 3.27 7
Berlin EUR 58.00 4.30 8.01 13
CHI-X EUR 48.00 0.00 0.00 -
Kursdaten
Kurs 57.10 Eröffnung 58.45
Diff. absolut -0.70 Tages-Hoch 58.80
Diff. % -1.21 % Tages-Tief 56.60
Geld 56.60 Vol. Geld 15
Brief 57.80 Vol. Brief 19
Volumen 504 Umsatz 28976.85
Schlusskurs vom 17.06.2021 57.80 Volatilität in % 61.39
Börse Letzter Handel 18.06.2021 / 11:56
Währung EUR Aktualisierungsstand 18.06.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 224.72% 60.3 34.1
1 Woche 6.84% 57.8 52.8
1 Monat 15.60% 57.8 48.3
3 Monate 17.00% 60.3 44.5
6 Monate 224.72% 60.3 17.8
1 Jahr 224.72% 60.3 17.8
3 Jahre 0.00% 60.3 17.8
26.51
1.13
224.72
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270293059"},"2020":{"performance":0,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"270293059"},"2021":{"performance":224.72,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270293059"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.42 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER