05.12.2021 20:39:18
MANZ
46.30
EUR
-1.00
-2.11%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.35 -0.80 -1.70 20758
Tradegate EUR 45.55 -1.85 -3.90 4281
EUR 46.30 -1.00 -2.11 1654
BATS Europe EUR 51.80 0.00 0.00 1374
Frankfurt EUR 47.05 -0.30 -0.63 30
Hamburg EUR 47.05 -0.30 -0.63 -
Düsseldorf EUR 45.40 -1.65 -3.51 -
München EUR 46.05 -1.30 -2.75 50
Berlin EUR 47.05 -0.25 -0.53 -
Hannover EUR 47.05 -0.25 -0.53 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 51.80 0.00 0.00 -
Turquoise EUR 51.70 27.50 113.64 34
Kursdaten
Kurs 46.30 Eröffnung 47.45
Diff. absolut -1.00 Tages-Hoch 47.95
Diff. % -2.11 % Tages-Tief 46.30
Geld 46.15 Vol. Geld 14
Brief 47.35 Vol. Brief 14
Volumen 1654 Umsatz 77965.125
Schlusskurs vom 02.12.2021 47.30 Volatilität in % 60.65
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 160.11% 71.6 34.1
1 Woche 2.21% 49.3 45.0
1 Monat 5.71% 55.6 45.0
3 Monate -17.76% 57.2 42.5
6 Monate -12.31% 71.6 42.5
1 Jahr 160.11% 71.6 17.8
3 Jahre 0.00% 71.6 17.8
26.51
1.13
160.11
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270293059"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270293059"},"2021":{"performance":160.11,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270293059"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.36 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER