19.09.2020 00:34:04
MANZ
17.80
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.80 3.64 3504
Tradegate EUR 22.80 0.70 3.17 951
Frankfurt EUR 22.00 0.50 2.33 -
München EUR 22.10 0.30 1.38 -
BATS Europe EUR 23.20 0.00 0.00 79
Turquoise EUR 22.60 -0.40 -1.74 8
CHI-X EUR 22.60 0.40 1.80 1
Berlin EUR 22.10 0.40 1.84 -
Hannover EUR 22.10 0.20 0.91 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Düsseldorf EUR 22.20 0.40 1.83 -
EUR 17.80 0.00 0.00 -
Hamburg EUR 22.00 0.50 2.33 -
Kursdaten
Kurs 17.80 Eröffnung 17.80
Diff. absolut 0.00 Tages-Hoch 17.80
Diff. % 0.00 % Tages-Tief 17.80
Geld 19.84 Vol. Geld 23
Brief 17.60 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 17.80 Volatilität in % 65.22
Börse Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 17.8 17.8
1 Woche 0.00% 17.8 17.8
1 Monat 0.00% 17.8 17.8
3 Monate 0.00% 17.8 17.8
6 Monate 0.00% 17.8 17.8
1 Jahr 0.00% 17.8 17.8
3 Jahre 0.00% 17.8 17.8
26.51
SMI
SMI
SMI
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270293059"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270293059"},"2018":{"ID_NOTATION":"270293059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER