27.09.2021 08:46:14
RHEINMETALL
82.68
EUR
0.35
0.43%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.60 0.10 0.12 154727
EUR 82.68 0.35 0.43 102120
BATS Europe EUR 82.59 0.00 0.00 23947
Tradegate EUR 83.10 0.12 0.14 620
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
CHI-X EUR 82.58 0.00 0.00 12860
Frankfurt EUR 83.00 0.88 1.07 67
Turquoise EUR 82.64 0.06 0.07 131
Hamburg EUR 83.00 0.78 0.95 -
Düsseldorf EUR 83.10 0.88 1.07 -
München EUR 84.00 1.52 1.84 120
Nasdaq other OTC USD 98.75 1.73 1.78 400
Berlin EUR 82.50 0.62 0.76 -
Hannover EUR 83.00 1.08 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.60 Vol. Geld 544
Brief 82.60 Vol. Brief 544
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 82.33 Volatilität in % 29.05
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.71% 93.8 76.3
1 Woche 5.95% 83.2 76.5
1 Monat -1.50% 84.3 76.3
3 Monate -0.79% 85.9 76.3
6 Monate -2.36% 93.0 76.3
1 Jahr 46.00% 93.8 56.6
3 Jahre 0.00% 118.0 49.8
26.51
1.13
10.4
-7.11
SMI
-14.49
SMI
-5.71
SMI
2019
2020
2021
{"2019":{"performance":-7.11,"chartHeight":18.74433795976,"year":2019,"ID_NOTATION":"270293024"},"2020":{"performance":-14.49,"chartHeight":22.481492014253,"year":2020,"ID_NOTATION":"270293024"},"2021":{"performance":-5.71,"chartHeight":17.593291286477,"year":2021,"ID_NOTATION":"270293024"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.268
Börsenwert 3.6 Mrd. EUR
KGV 2020 -
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER