21.01.2022 14:59:57
RHEINMETALL
93.46
EUR
-0.84
-0.89%
21.01.2022 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.50 -0.64 -0.68 54067
EUR 93.46 -0.84 -0.89 23841
BATS Europe EUR 94.92 0.00 0.00 65272
Tradegate EUR 93.56 0.38 0.41 16143
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 93.90 -0.30 -0.32 596
Hamburg EUR 94.14 0.46 0.49 71
CHI-X EUR 93.88 -0.68 -0.72 4
Düsseldorf EUR 93.48 -0.20 -0.21 100
München EUR 93.62 -0.98 -1.04 50
Turquoise EUR 94.14 2.76 3.02 55
Berlin EUR 94.06 0.22 0.23 90
Nasdaq other OTC USD 98.75 1.73 1.78 400
Hannover EUR 91.30 -2.26 -2.42 -
Kursdaten
Kurs 93.46 Eröffnung 92.58
Diff. absolut -0.84 Tages-Hoch 94.48
Diff. % -0.89 % Tages-Tief 92.50
Geld 93.38 Vol. Geld 11
Brief 93.50 Vol. Brief 75
Volumen 23841 Umsatz 2239487.88
Schlusskurs vom 20.01.2022 94.30 Volatilität in % 22.38
Börse Letzter Handel 21.01.2022 / 14:44
Währung EUR Aktualisierungsstand 21.01.2022 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.48% 95.3 83.6
1 Woche 5.86% 95.3 89.1
1 Monat 18.90% 95.3 79.8
3 Monate 11.54% 95.3 76.3
6 Monate 20.87% 95.3 76.3
1 Jahr 1.88% 95.3 76.3
3 Jahre 0.00% 118.0 49.8
1.13
18.92
13.48
SMI
-14.49
SMI
-5.2
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-14.49,"chartHeight":22.046390640829,"year":2020,"ID_NOTATION":"270293024"},"2021":{"performance":-5.2,"chartHeight":16.77118888872,"year":2021,"ID_NOTATION":"270293024"},"2022":{"performance":13.48,"chartHeight":21.674472230874,"year":2022,"ID_NOTATION":"270293024"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2021 12.27
Dividende 2021 2.82 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER