12.05.2021 16:13:07
RHEINMETALL
83.86
EUR
0.4367
0.52%
12.05.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.88 -1.68 -1.96 122807
EUR 83.86 0.44 0.52 40583
BATS Europe EUR 83.83 -2.33 -2.70 542
Tradegate EUR 83.88 -2.04 -2.37 18030
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 83.76 -2.14 -2.49 1775
CHI-X EUR 88.15 0.00 0.00 -
Turquoise EUR 86.74 -1.72 -1.94 468
Düsseldorf EUR 83.90 -1.62 -1.89 30
Hamburg EUR 83.66 -1.66 -1.95 122
München EUR 86.00 0.00 0.00 -
Hannover EUR 84.00 -3.36 -3.85 150
Berlin EUR 84.00 -3.36 -3.85 -
Nasdaq other OTC USD 100.33 -6.73 -6.29 104
Kursdaten
Kurs 83.86 Eröffnung 84.10
Diff. absolut 0.4367 Tages-Hoch 84.52
Diff. % 0.52 % Tages-Tief 82.64
Geld 83.84 Vol. Geld 51
Brief 83.94 Vol. Brief 45
Volumen 40583 Umsatz 3400307.97
Schlusskurs vom 11.05.2021 83.4233 Volatilität in % 34.92
Börse Letzter Handel 12.05.2021 / 15:57
Währung EUR Aktualisierungsstand 12.05.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.59% 93.8 81.4
1 Woche -0.44% 89.5 84.0
1 Monat -2.80% 93.0 82.8
3 Monate -1.04% 93.0 81.4
6 Monate 50.84% 93.8 75.2
1 Jahr 50.84% 93.8 56.6
3 Jahre 0.00% 118.0 49.8
26.51
1.13
2.67
-7.11
SMI
-14.49
SMI
-2.59
SMI
2019
2020
2021
{"2019":{"performance":-7.11,"chartHeight":19.975735526802,"year":2019,"ID_NOTATION":"270293024"},"2020":{"performance":-14.49,"chartHeight":23.958399581181,"year":2020,"ID_NOTATION":"270293024"},"2021":{"performance":-2.59,"chartHeight":14.326695459534,"year":2021,"ID_NOTATION":"270293024"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.268
Börsenwert 3.83 Mrd. EUR
KGV 2020 -
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER