20.01.2022 17:21:52
SAMPO 'A'
44.54
EUR
0.14
0.32%
20.01.2022 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.52 0.07 0.17 913
EUR 44.54 0.14 0.32 236485
Nasdaq other OTC USD 50.14 0.18 0.36 279
CHI-X EUR 44.41 0.21 0.48 20
Tradegate EUR 44.38 0.20 0.45 333
Turquoise EUR 44.41 0.22 0.50 5
Frankfurt EUR 44.30 0.47 1.07 -
München EUR 44.31 0.34 0.77 -
Berlin EUR 44.31 0.49 1.12 -
Düsseldorf EUR 44.29 -0.07 -0.16 -
Hannover EUR 44.30 0.49 1.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 44.54 Eröffnung 44.62
Diff. absolut 0.14 Tages-Hoch 44.62
Diff. % 0.32 % Tages-Tief 44.01
Geld 44.53 Vol. Geld 86
Brief 44.54 Vol. Brief 263
Volumen 236485 Umsatz 10469225.467
Schlusskurs vom 19.01.2022 44.40 Volatilität in % 16.83
Börse Letzter Handel 20.01.2022 / 17:06
Währung EUR Aktualisierungsstand 20.01.2022 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.52% 45.5 43.9
1 Woche -0.36% 45.4 43.9
1 Monat 2.23% 45.5 42.4
3 Monate -2.81% 47.3 42.3
6 Monate 13.53% 47.3 39.1
1 Jahr 25.64% 47.3 34.2
3 Jahre 0.00% 47.3 22.4
1.13
27.4
18.92
0.52
SMI
-8.94
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-8.94,"chartHeight":19.560523337498,"year":2020,"ID_NOTATION":"270293011"},"2021":{"performance":27.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293011"},"2022":{"performance":0.52,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270293011"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.43 Mrd. EUR
KGV 2021 10.38
Dividende 2021 2.14 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol SMPA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE