23.09.2021 19:13:59
SAMPO 'A'
43.31
EUR
0.31
0.72%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.31 0.31 0.72 160485
BATS Europe EUR 43.30 0.27 0.63 465924
Tradegate EUR 43.32 0.36 0.84 300
Turquoise EUR 43.30 0.28 0.65 2185
CHI-X EUR 43.30 0.31 0.72 8895
Nasdaq other OTC USD 51.11 0.48 0.95 1866
Frankfurt EUR 43.01 0.28 0.66 -
Düsseldorf EUR 43.28 0.37 0.86 -
Berlin EUR 43.00 0.28 0.66 -
München EUR 43.00 0.28 0.66 -
Hannover EUR 43.00 0.29 0.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 43.31 Eröffnung 43.42
Diff. absolut 0.31 Tages-Hoch 43.5650
Diff. % 0.72 % Tages-Tief 43.27
Geld 43.01 Vol. Geld 100
Brief 43.52 Vol. Brief 33
Volumen 160485 Umsatz 6962679.595
Schlusskurs vom 22.09.2021 43.00 Volatilität in % 19.58
Börse Letzter Handel 23.09.2021 / 17:25
Währung EUR Aktualisierungsstand 23.09.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.94% 44.7 33.8
1 Woche -1.87% 43.9 42.0
1 Monat -2.09% 44.7 42.0
3 Monate 9.89% 44.7 38.6
6 Monate 18.07% 44.7 36.1
1 Jahr 41.68% 44.7 30.4
3 Jahre 0.00% 44.7 22.4
5.95
26.51
1.13
23.94
10.6
SMI
-8.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.95,"chartHeight":17.871137129254,"year":2019,"ID_NOTATION":"270293011"},"2020":{"performance":-8.94,"chartHeight":20.0156992566,"year":2020,"ID_NOTATION":"270293011"},"2021":{"performance":23.94,"chartHeight":25.204094969219,"year":2021,"ID_NOTATION":"270293011"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.178
Börsenwert 23.63 Mrd. EUR
KGV 2020 519.07
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol SMPA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE