11.07.2020 09:32:45
KOENIG & BAUER
27.98
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.20 -0.20 -1.03 33011
Tradegate EUR 19.32 -0.23 -1.18 5339
BATS Europe EUR 19.15 -0.21 -1.08 3742
Turquoise EUR 19.36 -0.03 -0.15 2262
CHI-X EUR 19.38 0.07 0.36 1958
Frankfurt EUR 18.91 -0.39 -2.02 -
München EUR 19.56 -0.32 -1.61 -
Hamburg EUR 19.30 -1.24 -6.04 -
Düsseldorf EUR 18.86 -1.54 -7.55 -
Berlin EUR 19.35 -1.09 -5.33 -
Hannover EUR 19.30 -1.24 -6.04 -
EUR 27.98 0.00 0.00 -
Kursdaten
Kurs 27.98 Eröffnung 27.98
Diff. absolut 0.00 Tages-Hoch 27.98
Diff. % 0.00 % Tages-Tief 27.98
Geld 20.24 Vol. Geld 12
Brief 43.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 27.98 Volatilität in % 62.49
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.57% 31.6 28.0
1 Woche 0.00% 28.0 28.0
1 Monat 0.00% 28.0 28.0
3 Monate 0.00% 28.0 28.0
6 Monate 0.00% 28.0 28.0
1 Jahr 0.00% 35.3 28.0
3 Jahre 0.00% 35.3 28.0
26.51
SMI
SMI
-10.34
SMI
-11.57
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":-10.34,"chartHeight":17.977305518223,"year":2019,"ID_NOTATION":"270293008"},"2020":{"performance":-11.57,"chartHeight":18.489431473845,"year":2020,"ID_NOTATION":"270293008"},"2018":{"ID_NOTATION":"270293008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.35 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER