31.07.2021 21:22:32
SPAREBKN MORE NK 100
378.00
NOK
0.00
0.00%
30.07.2021 16:20
 
Kursdaten
Kurs 378.00 Eröffnung 378.00
Diff. absolut 0.00 Tages-Hoch 378.00
Diff. % 0.00 % Tages-Tief 378.00
Geld 374.00 Vol. Geld 88
Brief 386.00 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 378.00 Volatilität in % 15.95
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.62% 378.0 296.0
1 Woche 0.67% 378.0 362.0
1 Monat 1.89% 378.0 362.0
3 Monate 10.85% 378.0 338.5
6 Monate 26.00% 378.0 296.0
1 Jahr 19.62% 378.0 296.0
3 Jahre 0.00% 378.0 296.0
26.51
1.13
19.62
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270293006"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270293006"},"2021":{"performance":19.62,"chartHeight":24.033548963055,"year":2021,"ID_NOTATION":"270293006"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 10.91
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
SPAREBANKEN MØRE AS ..
ISIN NO0006390004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE