12.06.2021 16:41:16
ATRESMEDIA CO.D.MEDIO.D
3.8740
EUR
0.0420
1.10%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.88 0.05 1.25 157450
BATS Europe EUR 3.93 0.00 0.00 91354
EUR 3.87 0.04 1.10 39508
Nasdaq other OTC USD 4.62 -0.31 -6.36 936
Tradegate EUR 3.88 0.06 1.57 413
CHI-X EUR 4.11 0.00 0.00 -
Turquoise EUR 4.02 0.52 14.80 2904
Frankfurt EUR 3.77 0.00 0.05 -
München EUR 3.86 0.00 0.00 -
Berlin EUR 3.78 0.00 0.05 -
Kursdaten
Kurs 3.8740 Eröffnung 3.85
Diff. absolut 0.0420 Tages-Hoch 3.8940
Diff. % 1.10 % Tages-Tief 3.84
Geld 3.8320 Vol. Geld 103
Brief 3.9340 Vol. Brief 103
Volumen 39508 Umsatz 152779.319
Schlusskurs vom 10.06.2021 3.8320 Volatilität in % 42.39
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.94% 4.3 2.9
1 Woche -0.92% 4.0 3.8
1 Monat 0.16% 4.1 3.8
3 Monate 2.49% 4.3 3.4
6 Monate 29.13% 4.3 2.9
1 Jahr 9.44% 4.3 2.9
3 Jahre 0.00% 4.3 2.9
26.51
1.13
32.94
10.63
SMI
-17.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"270292984"},"2020":{"performance":-17.68,"chartHeight":23.059364373558,"year":2020,"ID_NOTATION":"270292984"},"2021":{"performance":32.94,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270292984"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE