19.09.2021 16:10:02
ATRESMEDIA CO.D.MEDIO.D
3.5250
EUR
-0.0150
-0.42%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.55 0.00 0.00 212344
BATS Europe EUR 3.54 0.00 0.00 73848
EUR 3.52 -0.01 -0.42 20094
Tradegate EUR 3.53 -0.02 -0.51 -
Nasdaq other OTC USD 4.30 -0.05 -1.15 500
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.50 0.01 0.23 -
CHI-X EUR 3.61 0.00 0.00 -
Berlin EUR 3.51 0.01 0.17 -
München EUR 3.57 0.00 0.00 -
Düsseldorf EUR 3.48 -0.02 -0.46 -
Kursdaten
Kurs 3.5250 Eröffnung 3.55
Diff. absolut -0.0150 Tages-Hoch 3.57
Diff. % -0.42 % Tages-Tief 3.5220
Geld 3.4680 Vol. Geld 80
Brief 3.5540 Vol. Brief 80
Volumen 20094 Umsatz 71130.906
Schlusskurs vom 16.09.2021 3.54 Volatilität in % 39.49
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.97% 4.3 2.9
1 Woche -1.78% 3.6 3.5
1 Monat -1.59% 3.8 3.5
3 Monate -7.82% 3.9 3.4
6 Monate -7.43% 4.3 3.4
1 Jahr -0.42% 4.3 2.9
3 Jahre 0.00% 4.3 2.9
26.51
1.13
20.97
11.51
SMI
-17.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270292984"},"2020":{"performance":-17.68,"chartHeight":23.659892057721,"year":2020,"ID_NOTATION":"270292984"},"2021":{"performance":20.97,"chartHeight":24.560803222327,"year":2021,"ID_NOTATION":"270292984"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE