28.09.2021 17:41:42
INFINEON TECHNOLOGIES
35.5950
EUR
-2.03
-5.40%
28.09.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.59 -2.02 -5.38 5780393
BATS Europe EUR 35.61 -2.08 -5.51 390224
EUR 35.59 -2.03 -5.40 1781723
Tradegate EUR 35.62 -2.05 -5.44 377451
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Frankfurt EUR 35.56 -1.95 -5.19 11898
CHI-X EUR 35.61 -2.07 -5.49 26612
Nasdaq other OTC USD 41.58 -2.43 -5.52 242
Turquoise EUR 35.59 -2.09 -5.55 23827
Hamburg EUR 35.67 -1.96 -5.20 6799
München EUR 35.60 -2.29 -6.06 564
Berlin EUR 35.62 -1.97 -5.23 2215
Düsseldorf EUR 35.62 -1.94 -5.17 -
Hannover EUR 35.75 -1.80 -4.79 800
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 35.5950 Eröffnung 37.5350
Diff. absolut -2.03 Tages-Hoch 37.55
Diff. % -5.40 % Tages-Tief 35.33
Geld 35.59 Vol. Geld 29
Brief 35.5950 Vol. Brief 110
Volumen 1781723 Umsatz 64008836.08
Schlusskurs vom 27.09.2021 37.6250 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 17:26
Währung EUR Aktualisierungsstand 28.09.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.78% 38.5 29.8
1 Woche 5.45% 38.1 35.8
1 Monat 4.70% 38.5 35.2
3 Monate 13.83% 38.5 30.2
6 Monate 7.30% 38.5 29.8
1 Jahr 64.27% 38.5 23.4
3 Jahre 0.00% 38.5 10.8
14.24
26.51
55.19
1.13
18.78
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.24,"chartHeight":22.270899994188,"year":2019,"ID_NOTATION":"270292962"},"2020":{"performance":55.19,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270292962"},"2021":{"performance":18.78,"chartHeight":23.715796272155,"year":2021,"ID_NOTATION":"270292962"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 48.9 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER