21.01.2022 14:20:04
INFINEON TECHNOLOGIES
36.3850
EUR
-1.42
-3.76%
21.01.2022 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.38 -1.45 -3.83 2938192
EUR 36.38 -1.42 -3.76 1277468
BATS Europe EUR 36.39 -1.32 -3.49 274387
Tradegate EUR 36.33 -0.88 -2.35 175935
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Frankfurt EUR 36.30 -1.41 -3.73 10461
Turquoise EUR 36.45 -1.36 -3.61 4294
Nasdaq other OTC USD 42.13 -0.82 -1.91 4335
CHI-X EUR 36.38 -1.35 -3.59 3512
Hamburg EUR 36.49 -1.34 -3.54 983
München EUR 36.65 -1.31 -3.46 505
Düsseldorf EUR 36.30 -1.40 -3.70 2105
Berlin EUR 36.45 -0.76 -2.03 54
Hannover EUR 37.05 -1.05 -2.77 265
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
Kursdaten
Kurs 36.3850 Eröffnung 36.8550
Diff. absolut -1.42 Tages-Hoch 36.99
Diff. % -3.76 % Tages-Tief 36.2950
Geld 36.3750 Vol. Geld 248
Brief 36.39 Vol. Brief 685
Volumen 1277468 Umsatz 46769103.2319
Schlusskurs vom 20.01.2022 37.8050 Volatilität in % 32.17
Börse Letzter Handel 21.01.2022 / 14:05
Währung EUR Aktualisierungsstand 21.01.2022 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.04% 41.4 37.1
1 Woche -5.56% 40.1 37.1
1 Monat -2.68% 41.4 37.1
3 Monate 0.47% 43.8 37.1
6 Monate 22.07% 43.8 31.2
1 Jahr 8.46% 43.8 29.8
3 Jahre 0.00% 43.8 10.8
55.19
1.13
26.9
18.92
SMI
SMI
SMI
-7.04
-2.45
2020
2021
2022
{"2020":{"performance":55.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270292962"},"2021":{"performance":26.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292962"},"2022":{"performance":-7.04,"chartHeight":18.330634404423,"year":2022,"ID_NOTATION":"270292962"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.280
Börsenwert 49.66 Mrd. EUR
KGV 2021 46.85
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER