05.03.2021 01:57:39
AKASOL
119.66
EUR
-0.98
-0.81%
04.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.00 -0.82 -0.68 24857
EUR 119.66 -0.98 -0.81 58993
Tradegate EUR 119.66 -0.64 -0.53 1493
BATS Europe EUR 120.02 -0.34 -0.28 718
Frankfurt EUR 118.92 -1.40 -1.16 155
München EUR 120.00 -0.28 -0.23 60
Berlin EUR 119.40 -1.12 -0.93 -
Düsseldorf EUR 119.32 -0.44 -0.37 50
CHI-X EUR 120.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.62 Vol. Geld 15
Brief 119.88 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 120.64 Volatilität in % 70.70
Börse Letzter Handel 04.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 194.11% 137.2 91.0
1 Woche -0.70% 121.6 118.3
1 Monat 8.49% 126.5 101.6
3 Monate 194.11% 137.2 40.7
6 Monate 194.11% 137.2 40.7
1 Jahr 194.11% 137.2 40.7
3 Jahre 0.00% 137.2 40.7
26.51
1.13
194.11
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"270292954"},"2020":{"performance":0,"chartHeight":14.1088796942,"year":2020,"ID_NOTATION":"270292954"},"2021":{"performance":194.11,"chartHeight":42.326639082601,"year":2021,"ID_NOTATION":"270292954"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER