28.10.2021 22:49:06
AKASOL
123.90
EUR
0.50
0.41%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.00 -0.20 -0.16 1081
Tradegate EUR 123.00 -0.80 -0.65 110
EUR 123.90 0.50 0.41 340
BATS Europe EUR 122.60 0.00 0.00 12
Frankfurt EUR 123.80 0.20 0.16 15
München EUR 124.00 0.00 0.00 -
Düsseldorf EUR 122.20 -0.40 -0.33 -
Berlin EUR 123.20 -0.20 -0.16 -
CHI-X EUR 126.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 123.90 Eröffnung 123.40
Diff. absolut 0.50 Tages-Hoch 124.00
Diff. % 0.41 % Tages-Tief 123.40
Geld 122.20 Vol. Geld 78
Brief 123.80 Vol. Brief 86
Volumen 340 Umsatz 42123.7
Schlusskurs vom 27.10.2021 123.40 Volatilität in % 48.62
Börse Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 204.53% 137.2 91.0
1 Woche 0.24% 124.4 123.4
1 Monat -3.35% 127.4 123.2
3 Monate 2.91% 132.2 115.8
6 Monate 3.42% 132.2 111.0
1 Jahr 204.53% 137.2 40.7
3 Jahre 0.00% 137.2 40.7
Benchmark:
26.51
1.13
204.53
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2779170807163,"year":2019,"ID_NOTATION":"270292954"},"2020":{"performance":0,"chartHeight":8.2779170807163,"year":2020,"ID_NOTATION":"270292954"},"2021":{"performance":204.53,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"270292954"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER