18.05.2021 00:37:14
AKASOL
119.80
EUR
0.00
0.00%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.80 -0.20 -0.17 12053
EUR 119.80 0.00 0.00 3319
BATS Europe EUR 120.20 0.00 0.00 18
Tradegate EUR 119.60 -0.40 -0.33 1142
Frankfurt EUR 119.20 -0.80 -0.67 110
CHI-X EUR 119.80 0.00 0.00 -
Düsseldorf EUR 119.60 0.00 0.00 3
München EUR 119.80 0.00 0.00 -
Berlin EUR 119.60 0.80 0.67 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 119.80 Eröffnung 119.60
Diff. absolut 0.00 Tages-Hoch 120.00
Diff. % 0.00 % Tages-Tief 119.60
Geld 119.00 Vol. Geld 191
Brief 120.00 Vol. Brief 82
Volumen 3319 Umsatz 397039.6
Schlusskurs vom 14.05.2021 119.80 Volatilität in % 57.61
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 18.05.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 194.46% 137.2 91.0
1 Woche -0.17% 120.4 119.6
1 Monat 0.17% 120.4 119.2
3 Monate -3.42% 123.7 118.3
6 Monate 194.46% 137.2 40.7
1 Jahr 194.46% 137.2 40.7
3 Jahre 0.00% 137.2 40.7
Benchmark:
26.51
1.13
194.46
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270292954"},"2020":{"performance":0,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"270292954"},"2021":{"performance":194.46,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"270292954"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER